GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 20, 2023

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $10.3900 One month high (close): $12.9650

GRPN Daily Change: -2.04% Daily StdDev 6.19% GRPN EMA_5_Trend: 1.16% 10Minute StdDev: $0.3153

Latest Price : $11.99(-2.04%)

Fri. Sep 22, 2023($0.2) Thu. Sep 21, 2023($0.4) Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.4) Mon. Sep 18, 2023($0.5) Fri. Sep 15, 2023($0.4) Thu. Sep 14, 2023($0.3) Wed. Sep 13, 2023($0.4)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.5%(46%) Avg negative next hour return: -0.62%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 20, 2023
1	Sep/20	14	11.92	11.99	12.6(0.24)	12.49(-0.16)	12.42(-0.48)	12.3	0.7	3	56(-10.3)	35	[4]	[-7]	[-11]	-75	-628	DR	-0.4	HoldShort	(1)	-8	-12	-16	-20	-1,0	54
Daily Trend: % Up Forces: 12.6(hourly_sma_20 2.44%) Down Forces: Support Levels: 11.99(daily_ema_10 -2.52%) 11.92(daily_ema_20 -3.09%) Resistance Levels: 12.49(weak_hourly_sma_10 1.54%)

2	Sep/20	13	11.92	11.99	12.57(0.24)	12.51(-0.32)	12.48(-0.08)	12.4	0.9	3	66(-7.5)	40	[4]	[-2]	[-3]	-63	-417	DR	-0.2	OpenShort	(5)	-1	-2	-19	16	-0.5,0	54
3	Sep/20	12	11.92	11.99	12.54(0.16)	12.55(-0.24)	12.48(0)	12.42	1	3	74(-2.2)	35	[3]	[-0]	[-5]	-43	-271	DR	-0.2	OpenShort	(4)	0	1	-16	-20	-0.3,15	54
4	Sep/20	11	11.92	11.99	12.52(-0.16)	12.58(-0.55)	12.49(-0.56)	12.41	1	3	76(0.2)	-10	[-3]	[-13]	[-8]	-26	-64	DT	-0.2	OpenShort	(2)	-9	-19	-7	-8	-0.3,32	54
5	Sep/20	10	11.92	11.99	12.52(0)	12.65(-0.32)	12.56(0.08)	12.57	1.3	3	76(-0.2)	15	[0]	[-0]	[1]	-6	39	UR	0	SmallShort	(-1)	1	-6	-5	20	0.1,42	54

6	Sep/20	9	11.92	11.99	12.54(0.08)	12.69(-0.47)	12.55(0.08)	12.62	1.4	3	76(-0.2)	40	[1]	[-1]	[11]	6	-6	RG	0.2	Wait?	(0)	1	24	-6	20	0.2,51	54
7	Sep/19	15	11.84	11.9	12.53(-0.08)	12.75(-0.47)	12.54(-0.56)	12.42	1	3	76(11.6)	-10	[-1]	[-12]	[-12]	-6	-156	DT	-0.3	OpenShort?	(0)	-9	-7	-11	-20	-0.3,52	54
8	Sep/19	14	11.84	11.9	12.54(0.16)	12.81(-0.08)	12.61(-0.63)	12.48	1.1	3	65(-2.6)	-15	[3]	[-8]	[-23]	8	-379	DR	-0.3	OpenShort	(0)	-10	-23	-4	-20	-0.2,63	54
9	Sep/19	13	11.84	11.9	12.52(0.24)	12.82(0.47)	12.69(-0.39)	12.67	1.4	3	67(-0.6)	5	[4]	[-0]	[-12]	23	-222	DR	-0	OpenShort	(4)	-6	1	-10	-20	0.4,63	54
10	Sep/19	12	11.84	11.9	12.49(0.24)	12.76(0.47)	12.74(-0.62)	12.66	1.4	3	68(-2)	15	[4]	[-4]	[-5]	26	-261	DR	-0.2	OpenShort	(2)	-10	23	-12	-20	0.4,66	54

11	Sep/19	11	11.84	11.9	12.46(0.24)	12.7(0.47)	12.82(-1.08)	12.47	1.1	3	70(-4.4)	-15	[4]	[-11]	[-35]	19	-510	DR	-0.8	OpenShort	(4)	-17	-36	-22	-20	0,69	54
12	Sep/19	10	11.84	11.9	12.43(0.4)	12.64(0.72)	12.96(-0.69)	12.77	1.6	3	74(-5.8)	10	[6]	[-2]	[-11]	53	-316	DR	-0.4	OpenShort	(6)	-11	-5	-13	-20	0.8,83	54
13	Sep/19	9	11.84	11.9	12.38(0.65)	12.55(0.64)	13.05(0.77)	12.81	1.6	3	80(-2.2)	50	[10]	[21]	[-6]	63	-117	CR	-0.5	HoldShort?	(7)	12	-24	-10	20	0.9,90	54
14	Sep/18	15	11.76	11.8	12.3(0.65)	12.47(0.32)	12.95(1.33)	13.02	1.9	3	82(7.3)	50	[10]	[27]	[15]	85	261	UT	0.1	OpenLong?	(10)	21	-6	1	20	1.5,97	56
15	Sep/18	14	11.76	11.8	12.22(0.66)	12.43(0.32)	12.78(1.59)	13.07	2	3	75(1.1)	50	[10]	[31]	[26]	92	437	UT	0.6	OpenLong	(11)	25	-4	15	20	1.7,99	56

16	Sep/18	13	11.76	11.8	12.14(0.75)	12.39(0.57)	12.58(2.28)	13.1	2	3	74(2.7)	50	[12]	[44]	[30]	93	606	UT	1.1	OpenLong	(11)	35	8	28	20	1.9,95	56
17	Sep/18	12	11.76	11.8	12.05(0.75)	12.32(0.41)	12.3(2.07)	13.03	1.9	3	71(5.3)	50	[12]	[40]	[51]	82	573	UT	1.5	OpenLong	(13)	32	61	28	20	2.1,79	56
18	Sep/18	11	11.76	11.8	11.96(0.34)	12.27(0.41)	12.05(0.67)	12.53	1.1	3	66(2)	50	[5]	[17]	[23]	46	302	UT	1.1	OpenLong	(8)	10	46	22	20	1.3,63	56
19	Sep/18	10	11.76	11.8	11.92(0.17)	12.27(0)	11.97(-0.83)	12.16	0.6	3	64(0.5)	10	[3]	[-11]	[3]	8	-182	RG	0.4	Wait	(3)	-13	9	0	0	0.6,43	56
20	Sep/18	9	11.76	11.8	11.9(0.08)	12.27(0)	12.07(-1.07)	12.09	0.5	3	63(0.2)	0	[1]	[-15]	[2]	-3	-195	RG	0	Wait?	(3)	-17	47	-17	-20	0.4,37	56

21	Sep/15	15	11.67	11.66	11.89(-0.08)	12.27(0)	12.2(-1.13)	11.73	0.1	-0	63(-4.8)	-45	[-1]	[-18]	[-28]	-19	-341	DT	-1.1	OpenShort?	(-1)	-18	-9	-37	-20	-0.4,41	42
22	Sep/15	14	11.67	11.66	11.89(0)	12.22(0.08)	12.34(-1.2)	11.8	0.2	-0	68(-0.2)	-50	[0]	[-19]	[-39]	7	-390	DR	-1.3	OpenShort	(0)	-19	-40	-32	-20	-0.2,62	42
23	Sep/15	13	11.67	11.66	11.9(0.08)	12.21(0.58)	12.49(0.16)	12.12	0.7	-0	68(0.4)	-50	[1]	[7]	[-36]	48	134	CR	-0.9	HoldShort	(3)	3	-61	-14	-20	0.5,85	42
24	Sep/15	12	11.67	11.66	11.89(0.34)	12.14(1)	12.47(0.73)	12.63	1.5	-0	68(5.8)	25	[5]	[20]	[4]	91	455	UT	0.4	OpenLong	(4)	12	-10	-5	20	1.8,96	42
25	Sep/15	11	11.67	11.66	11.85(0.25)	12.02(1.09)	12.38(1.23)	12.71	1.7	-0	62(8.5)	45	[4]	[28]	[26]	103	796	UT	0.9	HoldLong	(5)	19	33	12	20	2.2,98	42

26	Sep/15	10	11.67	11.66	11.82(0.17)	11.89(1.02)	12.23(1.07)	12.44	1.2	-0	54(5)	15	[3]	[25]	[6]	91	619	UT	0.6	OpenLong	(3)	17	-9	6	20	1.9,93	42
27	Sep/15	9	11.67	11.66	11.8(0.08)	11.77(1.03)	12.1(1.42)	12.51	1.4	-0	49(2.4)	30	[1]	[30]	[42]	105	883	UT	1.4	HoldLong?	(4)	22	58	23	20	2.4,95	42
28	Sep/14	15	11.66	11.73	11.79(-0.08)	11.65(0.34)	11.93(0.93)	12.05	0.6	2	46(-2.5)	20	[-1]	[18]	[9]	68	549	UR	0.4	SmallShort?	(-1)	15	-16	24	20	0.9,95	50
29	Sep/14	14	11.66	11.73	11.8(-0.17)	11.61(0.26)	11.82(1.37)	12.18	0.8	2	49(-4.7)	25	[-3]	[24]	[35]	74	853	UR	1.2	SmallShort	(-1)	22	24	37	20	1.3,91	50
30	Sep/14	13	11.66	11.73	11.82(-0.17)	11.58(0.17)	11.66(1.04)	11.99	0.5	2	53(-4.2)	35	[-3]	[18]	[31]	36	588	UR	1	SmallShort	(-4)	16	24	30	20	0.5,73	50

31	Sep/14	12	11.66	11.73	11.84(-0.25)	11.56(-0.09)	11.54(0.96)	11.8	0.2	2	58(-3.8)	40	[-4]	[14]	[24]	-3	476	UR	0.7	SmallShort	(-4)	15	25	24	20	-0.1,50	50
32	Sep/14	11	11.66	11.73	11.87(-0.42)	11.57(-0.17)	11.43(0.44)	11.61	-0.1	2	61(-3.1)	15	[-7]	[5]	[14]	-38	326	UR	0.5	SmallShort	(-6)	7	13	16	20	-0.7,30	50
33	Sep/14	10	11.66	11.73	11.92(-0.42)	11.59(-0.34)	11.38(-0.26)	11.51	-0.2	2	64(-0.5)	15	[-7]	[-8]	[13]	-54	28	RG	0.3	Wait	(-6)	-4	13	17	20	-1,21	50
34	Sep/14	9	11.66	11.73	11.97(-0.33)	11.63(-0.51)	11.41(-0.78)	11.41	-0.4	2	65(2.3)	-10	[-5]	[-17]	[-1]	-76	-332	DT	0	OpenShort?	(-6)	-12	4	11	-20	-1.4,9	50
35	Sep/13	15	11.61	11.67	12.01(-0.41)	11.69(-0.51)	11.5(-0.69)	11.38	-0.4	1	63(2.2)	-20	[-7]	[-17]	[2]	-86	-270	DP	-0.3	OpenShort?	(-6)	-11	19	2	-20	-1.6,4	50

36	Sep/13	14	11.61	11.67	12.06(-0.33)	11.75(-0.68)	11.58(-1.11)	11.24	-0.6	1	60(9.1)	-45	[-5]	[-24]	[-20]	-105	-627	DT	-0.9	HoldShort	(-9)	-18	-15	-9	-20	-2.2,0	50
37	Sep/13	13	11.61	11.67	12.1(-0.33)	11.83(-0.76)	11.71(-0.76)	11.35	-0.4	1	51(7.5)	-45	[-5]	[-19]	[-26]	-109	-475	DT	-1.1	HoldShort	(-4)	-12	-42	-9	-20	-2.4,1	50
38	Sep/13	12	11.61	11.67	12.14(-0.08)	11.92(-0.58)	11.8(-0.42)	11.67	0.1	1	44(3.1)	-0	[-1]	[-12]	[-8]	-91	-417	RG	-0.5	Wait	(-2)	-7	-22	-2	-9	-1.7,2	50
39	Sep/13	11	11.61	11.67	12.14(0)	11.99(-0.5)	11.85(-0.17)	11.84	0.4	1	41(-0.8)	10	[0]	[-7]	[1]	-77	-306	RG	-0	Wait	(-1)	-3	3	4	-9	-1.2,3	50
40	Sep/13	10	11.61	11.67	12.15(-0.16)	12.05(-0.58)	11.87(-0.42)	11.82	0.3	1	42(2.4)	0	[-3]	[-12]	[-3]	-81	-211	RG	-0.2	Wait	(0)	-7	-3	-6	-9	-1.3,2	50

41	Sep/13	9	11.61	11.67	12.15(0)	12.12(-0.49)	11.92(-0.25)	11.84	0.4	1	39(1)	15	[0]	[-8]	[-6]	-84	-336	DR	-0.3	HoldShort?	(-2)	-4	3	-13	-20	-1.4,1	50
42	Sep/12	15	11.58	11.72	12.15(0)	12.18(-0.57)	11.95(-0.83)	11.82	0.4	3	38(0.7)	-5	[0]	[-18]	[-17]	-88	-507	DR	-0.6	HoldShort?	(0)	-13	-15	-23	-20	-1.5,0	61
43	Sep/12	14	11.58	11.72	12.17(0.33)	12.25(-0.41)	12.05(-0.66)	11.94	0.6	3	37(-12.2)	20	[5]	[-12]	[-13]	-63	-703	DR	-0.5	OpenShort	(1)	-10	-4	-23	-20	-0.9,10	61
44	Sep/12	13	11.58	11.72	12.13(0.33)	12.3(-0.24)	12.13(-0.82)	11.97	0.6	3	50(-10)	10	[5]	[-14]	[-17]	-45	-683	DR	-0.5	OpenShort	(5)	-13	-6	-32	-20	-0.5,18	61
45	Sep/12	12	11.58	11.72	12.09(0.33)	12.33(-0.32)	12.23(-0.73)	12.02	0.7	3	60(-7.6)	15	[5]	[-13]	[-10]	-20	-593	DR	-0.5	OpenShort	(6)	-11	4	-26	-20	-0.2,35	61

46	Sep/12	11	11.58	11.72	12.05(0.33)	12.37(-0.16)	12.32(-0.81)	11.99	0.6	3	67(-7)	-10	[5]	[-13]	[-37]	6	-603	DR	-0.8	OpenShort	(5)	-13	-42	-24	-20	-0.1,58	61
47	Sep/12	10	11.58	11.72	12.01(0.5)	12.39(0.32)	12.42(-0.16)	12.33	1.2	3	74(-4.1)	35	[8]	[2]	[-6]	51	-283	CR	-0.2	HoldShort	(8)	-3	2	-8	-20	0.7,83	61
48	Sep/12	9	11.58	11.72	11.95(0.67)	12.35(0.24)	12.44(-0.32)	12.31	1.1	3	78(-6.9)	25	[11]	[-1]	[-10]	57	-476	DR	-0.3	OpenShort?	(8)	-5	-24	19	-20	0.7,89	61
49	Sep/11	15	11.51	11.77	11.87(0.76)	12.32(0.57)	12.48(0.4)	12.51	1.4	6	85(6.3)	50	[12]	[14]	[4]	77	-138	UT	0.1	OpenLong?	(12)	6	7	26	-20	1.2,97	66
50	Sep/11	14	11.51	11.77	11.78(0.6)	12.25(0.25)	12.48(0)	12.45	1.3	6	79(-0.1)	50	[10]	[5]	[10]	75	-55	UT	0	HoldLong	(12)	0	0	25	20	1.1,97	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI