GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 19, 2023

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $10.3900 One month high (close): $12.9650

GRPN Daily Change: -5.59% Daily StdDev 6.46% GRPN EMA_5_Trend: 1.17% 10Minute StdDev: $0.393

Latest Price : $12.24(-5.59%)

Thu. Sep 21, 2023($0.4) Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.4) Mon. Sep 18, 2023($0.5) Fri. Sep 15, 2023($0.4) Thu. Sep 14, 2023($0.3) Wed. Sep 13, 2023($0.4) Tue. Sep 12, 2023($0.3)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 1.49%(58%) Avg negative next hour return: -1.14%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 19, 2023
1	Sep/19	10	11.84	11.9	12.43(0.4)	12.64(0.72)	12.96(-0.69)	12.77	1.6	3	74(-5.8)	10	[6]	[-2]	[-11]	53	-309	DR	-0.4	OpenShort	(6)	-11	-5	-13	-20	0.8,83	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.64(hourly_sma_10 -1.02%) 12.43(hourly_sma_20 -2.66%) 11.9(daily_ema_10 -6.81%) 11.84(daily_ema_20 -7.28%) Resistance Levels:

2	Sep/19	9	11.84	11.9	12.38(0.65)	12.55(0.64)	13.05(0.77)	12.81	1.6	3	80(-2.2)	50	[10]	[21]	[-6]	63	-112	CR	-0.5	HoldShort?	(8)	12	-25	-10	20	0.9,90	54
3	Sep/18	15	11.76	11.8	12.3(0.65)	12.47(0.32)	12.95(1.33)	13.02	1.9	3	82(7.3)	50	[10]	[27]	[15]	85	264	UT	0.1	OpenLong?	(10)	21	-6	1	20	1.5,97	56
4	Sep/18	14	11.76	11.8	12.22(0.66)	12.43(0.32)	12.78(1.59)	13.07	2	3	75(1.1)	50	[10]	[31]	[26]	92	439	UT	0.6	OpenLong	(11)	25	-4	15	20	1.7,99	56
5	Sep/18	13	11.76	11.8	12.14(0.75)	12.39(0.57)	12.58(2.28)	13.1	2	3	74(2.7)	50	[12]	[44]	[30]	93	608	UT	1.1	OpenLong	(11)	35	8	28	20	1.9,95	56

6	Sep/18	12	11.76	11.8	12.05(0.75)	12.32(0.41)	12.3(2.07)	13.03	1.9	3	71(5.3)	50	[12]	[40]	[52]	82	575	UT	1.5	OpenLong	(13)	32	61	28	20	2.1,79	56
7	Sep/18	11	11.76	11.8	11.96(0.34)	12.27(0.41)	12.05(0.67)	12.53	1.1	3	66(2)	50	[5]	[17]	[23]	46	304	UT	1.1	OpenLong	(8)	10	47	22	20	1.3,63	56
8	Sep/18	10	11.76	11.8	11.92(0.17)	12.27(0)	11.97(-0.83)	12.16	0.6	3	64(0.5)	10	[3]	[-11]	[3]	8	-178	RG	0.4	Wait	(3)	-13	9	0	0	0.6,43	56
9	Sep/18	9	11.76	11.8	11.9(0.08)	12.27(0)	12.07(-1.07)	12.09	0.5	3	63(0.2)	0	[1]	[-15]	[2]	-3	-191	RG	0	Wait?	(3)	-17	47	-17	-20	0.4,37	56
10	Sep/15	15	11.67	11.66	11.89(-0.08)	12.27(0)	12.2(-1.13)	11.73	0.1	-0	63(-4.8)	-45	[-1]	[-18]	[-28]	-19	-339	DT	-1.1	OpenShort?	(-1)	-18	-9	-37	-20	-0.4,41	42

11	Sep/15	14	11.67	11.66	11.89(0)	12.22(0.08)	12.34(-1.2)	11.8	0.2	-0	68(-0.2)	-50	[0]	[-19]	[-39]	7	-386	DR	-1.3	OpenShort	(0)	-19	-41	-32	-20	-0.2,62	42
12	Sep/15	13	11.67	11.66	11.9(0.08)	12.21(0.58)	12.49(0.16)	12.12	0.7	-0	68(0.4)	-50	[1]	[7]	[-37]	48	134	CR	-0.9	HoldShort	(3)	3	-62	-14	-20	0.5,85	42
13	Sep/15	12	11.67	11.66	11.89(0.34)	12.14(1)	12.47(0.73)	12.63	1.5	-0	68(5.8)	25	[5]	[20]	[4]	91	457	UT	0.4	OpenLong	(4)	12	-10	-5	20	1.8,96	42
14	Sep/15	11	11.67	11.66	11.85(0.25)	12.02(1.09)	12.38(1.23)	12.71	1.7	-0	62(8.5)	45	[4]	[28]	[26]	103	795	UT	0.9	HoldLong	(5)	19	33	12	20	2.2,98	42
15	Sep/15	10	11.67	11.66	11.82(0.17)	11.89(1.02)	12.23(1.07)	12.44	1.2	-0	54(5)	15	[3]	[25]	[6]	91	618	UT	0.6	OpenLong	(3)	17	-9	6	20	1.9,93	42

16	Sep/15	9	11.67	11.66	11.8(0.08)	11.77(1.03)	12.1(1.42)	12.51	1.4	-0	49(2.4)	30	[1]	[30]	[43]	105	880	UT	1.4	HoldLong?	(4)	22	59	23	20	2.4,95	42
17	Sep/14	15	11.66	11.73	11.79(-0.08)	11.65(0.34)	11.93(0.93)	12.05	0.6	2	46(-2.5)	20	[-1]	[18]	[9]	68	546	UR	0.4	SmallShort?	(-1)	15	-16	24	20	0.9,95	50
18	Sep/14	14	11.66	11.73	11.8(-0.17)	11.61(0.26)	11.82(1.37)	12.18	0.8	2	49(-4.7)	25	[-3]	[24]	[36]	74	848	UR	1.2	SmallShort	(-1)	22	24	37	20	1.3,91	50
19	Sep/14	13	11.66	11.73	11.82(-0.17)	11.58(0.17)	11.66(1.04)	11.99	0.5	2	53(-4.2)	35	[-3]	[18]	[31]	36	583	UR	1	SmallShort	(-4)	16	25	30	20	0.5,73	50
20	Sep/14	12	11.66	11.73	11.84(-0.25)	11.56(-0.09)	11.54(0.96)	11.8	0.2	2	58(-3.8)	40	[-4]	[14]	[24]	-3	471	UR	0.7	SmallShort	(-4)	15	25	24	20	-0.1,50	50

21	Sep/14	11	11.66	11.73	11.87(-0.42)	11.57(-0.17)	11.43(0.44)	11.61	-0.1	2	61(-3.1)	15	[-7]	[5]	[14]	-38	320	UR	0.5	SmallShort	(-7)	7	13	16	20	-0.7,30	50
22	Sep/14	10	11.66	11.73	11.92(-0.42)	11.59(-0.34)	11.38(-0.26)	11.51	-0.2	2	64(-0.5)	15	[-7]	[-8]	[13]	-54	25	RG	0.3	Wait	(-7)	-4	14	17	20	-1,21	50
23	Sep/14	9	11.66	11.73	11.97(-0.33)	11.63(-0.51)	11.41(-0.78)	11.41	-0.4	2	65(2.3)	-10	[-5]	[-17]	[-1]	-76	-333	DT	0	OpenShort?	(-7)	-12	4	11	-20	-1.4,9	50
24	Sep/13	15	11.61	11.67	12.01(-0.41)	11.69(-0.51)	11.5(-0.69)	11.38	-0.4	1	63(2.2)	-20	[-7]	[-17]	[2]	-86	-273	DP	-0.3	OpenShort?	(-7)	-11	19	2	-20	-1.6,4	50
25	Sep/13	14	11.61	11.67	12.06(-0.33)	11.75(-0.68)	11.58(-1.11)	11.24	-0.6	1	60(9.1)	-45	[-5]	[-24]	[-20]	-105	-628	DT	-0.9	HoldShort	(-9)	-18	-15	-9	-20	-2.2,0	50

26	Sep/13	13	11.61	11.67	12.1(-0.33)	11.83(-0.76)	11.71(-0.76)	11.35	-0.4	1	51(7.5)	-45	[-5]	[-19]	[-26]	-109	-477	DT	-1.1	HoldShort	(-4)	-12	-42	-9	-20	-2.4,1	50
27	Sep/13	12	11.61	11.67	12.14(-0.08)	11.92(-0.58)	11.8(-0.42)	11.67	0.1	1	44(3.1)	-0	[-1]	[-12]	[-8]	-91	-416	RG	-0.5	Wait	(-3)	-7	-22	-2	-9	-1.7,2	50
28	Sep/13	11	11.61	11.67	12.14(0)	11.99(-0.5)	11.85(-0.17)	11.84	0.4	1	41(-0.8)	10	[0]	[-7]	[1]	-77	-305	RG	-0	Wait	(-1)	-3	3	4	-9	-1.2,3	50
29	Sep/13	10	11.61	11.67	12.15(-0.16)	12.05(-0.58)	11.87(-0.42)	11.82	0.3	1	42(2.4)	0	[-3]	[-12]	[-3]	-81	-212	RG	-0.2	Wait	(0)	-7	-3	-6	-9	-1.3,2	50
30	Sep/13	9	11.61	11.67	12.15(0)	12.12(-0.49)	11.92(-0.25)	11.84	0.4	1	39(1)	15	[0]	[-8]	[-6]	-84	-335	DR	-0.3	HoldShort?	(-3)	-4	3	-13	-20	-1.4,1	50

31	Sep/12	15	11.58	11.72	12.15(0)	12.18(-0.57)	11.95(-0.83)	11.82	0.4	3	38(0.7)	-5	[0]	[-18]	[-17]	-88	-505	DR	-0.6	HoldShort?	(0)	-13	-16	-23	-20	-1.5,0	61
32	Sep/12	14	11.58	11.72	12.17(0.33)	12.25(-0.41)	12.05(-0.66)	11.94	0.6	3	37(-12.2)	20	[5]	[-12]	[-13]	-63	-698	DR	-0.5	OpenShort	(1)	-10	-4	-23	-20	-0.9,10	61
33	Sep/12	13	11.58	11.72	12.13(0.33)	12.3(-0.24)	12.13(-0.82)	11.97	0.6	3	50(-10)	10	[5]	[-14]	[-17]	-45	-677	DR	-0.5	OpenShort	(5)	-13	-6	-32	-20	-0.5,18	61
34	Sep/12	12	11.58	11.72	12.09(0.33)	12.33(-0.32)	12.23(-0.73)	12.02	0.7	3	60(-7.6)	15	[5]	[-13]	[-10]	-20	-587	DR	-0.5	OpenShort	(6)	-11	4	-26	-20	-0.2,35	61
35	Sep/12	11	11.58	11.72	12.05(0.33)	12.37(-0.16)	12.32(-0.81)	11.99	0.6	3	67(-7)	-10	[5]	[-13]	[-37]	6	-597	DR	-0.8	OpenShort	(5)	-13	-42	-24	-20	-0.1,58	61

36	Sep/12	10	11.58	11.72	12.01(0.5)	12.39(0.32)	12.42(-0.16)	12.33	1.2	3	74(-4.1)	35	[8]	[2]	[-6]	51	-277	CR	-0.2	HoldShort	(8)	-3	2	-8	-20	0.7,83	61
37	Sep/12	9	11.58	11.72	11.95(0.67)	12.35(0.24)	12.44(-0.32)	12.31	1.1	3	78(-6.9)	20	[11]	[-1]	[-15]	57	-468	DR	-0.3	OpenShort?	(8)	-5	-25	-8	-20	0.7,89	61
38	Sep/11	15	11.51	11.77	11.87(0.76)	12.32(0.57)	12.48(0.4)	12.51	1.4	6	85(6.3)	50	[12]	[14]	[-1]	77	-131	CR	0.1	OpenShort?	(12)	6	7	-3	-20	1.2,97	66
39	Sep/11	14	11.51	11.77	11.78(0.6)	12.25(0.25)	12.48(0)	12.45	1.3	6	79(-0.1)	50	[10]	[5]	[5]	75	-48	UT	0	HoldLong	(12)	0	0	-4	20	1.1,97	66
40	Sep/11	13	11.51	11.77	11.71(0.6)	12.22(0.41)	12.43(0.65)	12.45	1.3	6	79(0.7)	50	[10]	[16]	[1]	82	181	UT	0	HoldLong	(9)	10	-6	0	20	1.3,99	66

41	Sep/11	12	11.51	11.77	11.64(0.61)	12.17(0.66)	12.35(0.73)	12.5	1.3	6	78(3.2)	50	[10]	[20]	[7]	85	304	UT	0.3	OpenLong	(11)	12	6	-3	20	1.5,97	66
42	Sep/11	11	11.51	11.77	11.57(0.7)	12.09(1.09)	12.26(0.82)	12.45	1.3	6	75(3.5)	50	[11]	[25]	[8]	87	245	UT	0.3	OpenLong	(11)	13	18	3	16	1.6,97	66
43	Sep/11	10	11.51	11.77	11.49(0.52)	11.96(0.93)	12.16(0.83)	12.31	1.1	6	72(3.1)	50	[8]	[23]	[-6]	82	391	CR	0.3	OpenShort	(9)	13	-17	1	0	1.5,94	66
44	Sep/11	9	11.51	11.77	11.43(0.62)	11.85(1.11)	12.06(0.5)	12.45	1.3	6	69(6.3)	50	[10]	[20]	[27]	95	382	UT	0.8	OpenLong?	(10)	8	54	4	20	2,95	66
45	Sep/8	15	11.37	11.8	11.36(0.44)	11.72(0.77)	12(0.08)	12.03	0.8	9	62(10.3)	50	[7]	[10]	[2]	79	154	UT	0.1	OpenLong?	(8)	1	-3	-1	20	1.5,91	56

46	Sep/8	14	11.37	11.8	11.31(0.35)	11.63(0.78)	11.99(0.5)	12.05	0.8	9	52(4.1)	50	[5]	[16]	[7]	79	422	UT	0.1	OpenLong	(5)	8	9	-14	20	1.7,86	56
47	Sep/8	13	11.37	11.8	11.27(0.36)	11.54(0.96)	11.93(1.27)	11.98	0.7	9	48(3.5)	50	[6]	[29]	[8]	83	585	UT	0.1	OpenLong	(7)	20	22	-17	20	1.8,88	56
48	Sep/8	12	11.37	11.8	11.23(0.45)	11.43(0.97)	11.78(1.2)	11.81	0.5	9	44(2.5)	50	[7]	[29]	[-6]	82	364	CR	0.1	OpenShort	(6)	19	-43	27	20	1.6,92	56
49	Sep/8	11	11.37	11.8	11.18(0.54)	11.32(1.07)	11.64(1.93)	12.15	0.9	9	42(11.2)	50	[8]	[41]	[38]	120	811	UT	1.5	HoldLong	(8)	30	23	40	20	2.8,100	56
50	Sep/8	10	11.37	11.8	11.12(0.27)	11.2(0.81)	11.42(1.33)	11.97	0.7	9	31(8.5)	50	[4]	[29]	[40]	133	825	UT	2.1	HoldLong	(7)	21	31	44	20	3.3,100	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI