GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 18, 2023

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $10.3900 One month high (close): $12.9650

GRPN Daily Change: 10.72% Daily StdDev 6.45% GRPN EMA_5_Trend: 0.93% 10Minute StdDev: $0.5212

Latest Price : $12.97(10.72%)

Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.4) Mon. Sep 18, 2023($0.5) Fri. Sep 15, 2023($0.4) Thu. Sep 14, 2023($0.3) Wed. Sep 13, 2023($0.4) Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.4)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.8

Sample size 10 Avg positive next hour return: 1.16%(40%) Avg negative next hour return: -0.71%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 18, 2023
1	Sep/18	10	11.76	11.8	11.92(0.17)	(0)	11.97(-0.83)	12.16	0.6	3	64(0.5)	10	[3]	[-11]	[3]	8	-178	RG	0.4	Wait	(3)	-13	9	0	0	0.6,43	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.92(hourly_sma_20 -1.97%) 11.8(daily_ema_10 -2.96%) 11.76(daily_ema_20 -3.29%) Resistance Levels:

2	Sep/18	9	11.76	11.8	11.9(0.08)	(0)	12.07(-1.07)	12.09	0.5	3	63(0.2)	0	[1]	[-15]	[2]	-3	-192	RG	0	Wait?	(3)	-17	47	-17	-20	0.4,37	56
3	Sep/15	15	11.67	11.66	11.89(-0.08)	(0)	12.2(-1.13)	11.73	0.1	-0	63(-4.8)	-45	[-1]	[-18]	[-28]	-19	-338	DT	-1.1	OpenShort?	(-1)	-18	-9	-37	-20	-0.4,41	42
4	Sep/15	14	11.67	11.66	11.89(0)	12.22(0.08)	12.34(-1.2)	11.8	0.2	-0	68(-0.2)	-50	[0]	[-19]	[-39]	7	-387	DR	-1.3	OpenShort	(0)	-19	-40	-32	-20	-0.2,62	42
5	Sep/15	13	11.67	11.66	11.9(0.08)	12.21(0.58)	12.49(0.16)	12.12	0.7	-0	68(0.4)	-50	[1]	[7]	[-37]	48	134	CR	-0.9	HoldShort	(3)	3	-62	-14	-20	0.5,85	42

6	Sep/15	12	11.67	11.66	11.89(0.34)	12.14(1)	12.47(0.73)	12.63	1.5	-0	68(5.8)	25	[5]	[20]	[4]	91	457	UT	0.4	OpenLong	(4)	12	-10	-5	20	1.8,96	42
7	Sep/15	11	11.67	11.66	11.85(0.25)	12.02(1.09)	12.38(1.23)	12.71	1.7	-0	62(8.5)	45	[4]	[28]	[26]	103	795	UT	0.9	HoldLong	(5)	19	33	12	20	2.2,98	42
8	Sep/15	10	11.67	11.66	11.82(0.17)	11.89(1.02)	12.23(1.07)	12.44	1.2	-0	54(5)	15	[3]	[25]	[6]	91	618	UT	0.6	OpenLong	(3)	17	-9	6	20	1.9,93	42
9	Sep/15	9	11.67	11.66	11.8(0.08)	11.77(1.03)	12.1(1.42)	12.51	1.4	-0	49(2.4)	30	[1]	[30]	[43]	105	880	UT	1.4	HoldLong?	(4)	22	59	23	20	2.4,95	42
10	Sep/14	15	11.66	11.73	11.79(-0.08)	11.65(0.34)	11.93(0.93)	12.05	0.6	2	46(-2.5)	20	[-1]	[18]	[9]	68	546	UR	0.4	SmallShort?	(-1)	15	-16	24	20	0.9,95	50

11	Sep/14	14	11.66	11.73	11.8(-0.17)	11.61(0.26)	11.82(1.37)	12.18	0.8	2	49(-4.7)	25	[-3]	[24]	[35]	74	848	UR	1.2	SmallShort	(-1)	22	24	37	20	1.3,91	50
12	Sep/14	13	11.66	11.73	11.82(-0.17)	11.58(0.17)	11.66(1.04)	11.99	0.5	2	53(-4.2)	35	[-3]	[18]	[31]	36	584	UR	1	SmallShort	(-4)	16	25	30	20	0.5,73	50
13	Sep/14	12	11.66	11.73	11.84(-0.25)	11.56(-0.09)	11.54(0.96)	11.8	0.2	2	58(-3.8)	40	[-4]	[14]	[24]	-3	472	UR	0.7	SmallShort	(-4)	15	25	24	20	-0.1,50	50
14	Sep/14	11	11.66	11.73	11.87(-0.42)	11.57(-0.17)	11.43(0.44)	11.61	-0.1	2	61(-3.1)	15	[-7]	[5]	[14]	-38	321	UR	0.5	SmallShort	(-6)	7	13	16	20	-0.7,30	50
15	Sep/14	10	11.66	11.73	11.92(-0.42)	11.59(-0.34)	11.38(-0.26)	11.51	-0.2	2	64(-0.5)	15	[-7]	[-8]	[13]	-54	25	RG	0.3	Wait	(-6)	-4	14	17	20	-1,21	50

16	Sep/14	9	11.66	11.73	11.97(-0.33)	11.63(-0.51)	11.41(-0.78)	11.41	-0.4	2	65(2.3)	-10	[-5]	[-17]	[-1]	-76	-333	DT	0	OpenShort?	(-6)	-12	4	11	-20	-1.4,9	50
17	Sep/13	15	11.61	11.67	12.01(-0.41)	11.69(-0.51)	11.5(-0.69)	11.38	-0.4	1	63(2.2)	-20	[-7]	[-17]	[2]	-86	-273	DP	-0.3	OpenShort?	(-6)	-11	19	2	-20	-1.6,4	50
18	Sep/13	14	11.61	11.67	12.06(-0.33)	11.75(-0.68)	11.58(-1.11)	11.24	-0.6	1	60(9.1)	-45	[-5]	[-24]	[-20]	-105	-628	DT	-0.9	HoldShort	(-9)	-18	-15	-9	-20	-2.2,0	50
19	Sep/13	13	11.61	11.67	12.1(-0.33)	11.83(-0.76)	11.71(-0.76)	11.35	-0.4	1	51(7.5)	-45	[-5]	[-19]	[-26]	-109	-477	DT	-1.1	HoldShort	(-4)	-12	-42	-9	-20	-2.4,1	50
20	Sep/13	12	11.61	11.67	12.14(-0.08)	11.92(-0.58)	11.8(-0.42)	11.67	0.1	1	44(3.1)	-0	[-1]	[-12]	[-8]	-91	-416	RG	-0.5	Wait	(-3)	-7	-22	-2	-9	-1.7,2	50

21	Sep/13	11	11.61	11.67	12.14(0)	11.99(-0.5)	11.85(-0.17)	11.84	0.4	1	41(-0.8)	10	[0]	[-7]	[1]	-77	-306	RG	-0	Wait	(-1)	-3	3	4	-9	-1.2,3	50
22	Sep/13	10	11.61	11.67	12.15(-0.16)	12.05(-0.58)	11.87(-0.42)	11.82	0.3	1	42(2.4)	0	[-3]	[-12]	[-3]	-81	-211	RG	-0.2	Wait	(0)	-7	-3	-6	-9	-1.3,2	50
23	Sep/13	9	11.61	11.67	12.15(0)	12.12(-0.49)	11.92(-0.25)	11.84	0.4	1	39(1)	15	[0]	[-8]	[-6]	-84	-335	DR	-0.3	HoldShort?	(-3)	-4	3	-13	-20	-1.4,1	50
24	Sep/12	15	11.58	11.72	12.15(0)	12.18(-0.57)	11.95(-0.83)	11.82	0.4	3	38(0.7)	-5	[0]	[-18]	[-17]	-88	-505	DR	-0.6	HoldShort?	(0)	-13	-15	-23	-20	-1.5,0	61
25	Sep/12	14	11.58	11.72	12.17(0.33)	12.25(-0.41)	12.05(-0.66)	11.94	0.6	3	37(-12.2)	20	[5]	[-12]	[-13]	-63	-698	DR	-0.5	OpenShort	(1)	-10	-4	-23	-20	-0.9,10	61

26	Sep/12	13	11.58	11.72	12.13(0.33)	12.3(-0.24)	12.13(-0.82)	11.97	0.6	3	50(-10)	10	[5]	[-14]	[-17]	-45	-677	DR	-0.5	OpenShort	(5)	-13	-6	-32	-20	-0.5,18	61
27	Sep/12	12	11.58	11.72	12.09(0.33)	12.33(-0.32)	12.23(-0.73)	12.02	0.7	3	60(-7.6)	15	[5]	[-13]	[-10]	-20	-588	DR	-0.5	OpenShort	(6)	-11	4	-26	-20	-0.2,35	61
28	Sep/12	11	11.58	11.72	12.05(0.33)	12.37(-0.16)	12.32(-0.81)	11.99	0.6	3	67(-7)	-10	[5]	[-13]	[-37]	6	-598	DR	-0.8	OpenShort	(5)	-13	-42	-24	-20	-0.1,58	61
29	Sep/12	10	11.58	11.72	12.01(0.5)	12.39(0.32)	12.42(-0.16)	12.33	1.2	3	74(-4.1)	35	[8]	[2]	[-6]	51	-278	CR	-0.2	HoldShort	(8)	-3	2	-8	-20	0.7,83	61
30	Sep/12	9	11.58	11.72	11.95(0.67)	12.35(0.24)	12.44(-0.32)	12.31	1.1	3	78(-6.9)	20	[11]	[-1]	[-15]	57	-469	DR	-0.3	OpenShort?	(8)	-5	-25	-8	-20	0.7,89	61

31	Sep/11	15	11.51	11.77	11.87(0.76)	12.32(0.57)	12.48(0.4)	12.51	1.4	6	85(6.3)	50	[12]	[14]	[-1]	77	-132	CR	0.1	OpenShort?	(12)	6	7	-3	-20	1.2,97	66
32	Sep/11	14	11.51	11.77	11.78(0.6)	12.25(0.25)	12.48(0)	12.45	1.3	6	79(-0.1)	50	[10]	[5]	[5]	75	-50	UT	0	HoldLong	(12)	0	0	-4	20	1.1,97	66
33	Sep/11	13	11.51	11.77	11.71(0.6)	12.22(0.41)	12.43(0.65)	12.45	1.3	6	79(0.7)	50	[10]	[16]	[1]	82	180	UT	0	HoldLong	(9)	10	-6	0	20	1.3,99	66
34	Sep/11	12	11.51	11.77	11.64(0.61)	12.17(0.66)	12.35(0.73)	12.5	1.3	6	78(3.2)	50	[10]	[20]	[7]	85	303	UT	0.3	OpenLong	(11)	12	6	-3	20	1.5,97	66
35	Sep/11	11	11.51	11.77	11.57(0.7)	12.09(1.09)	12.26(0.82)	12.45	1.3	6	75(3.5)	50	[11]	[25]	[8]	87	245	UT	0.3	OpenLong	(11)	13	17	3	16	1.6,97	66

36	Sep/11	10	11.51	11.77	11.49(0.52)	11.96(0.93)	12.16(0.83)	12.31	1.1	6	72(3.1)	50	[8]	[23]	[-6]	82	391	CR	0.3	OpenShort	(9)	13	-17	1	0	1.5,94	66
37	Sep/11	9	11.51	11.77	11.43(0.62)	11.85(1.11)	12.06(0.5)	12.45	1.3	6	69(6.3)	50	[10]	[20]	[27]	95	381	UT	0.8	OpenLong?	(10)	8	54	4	20	2,95	66
38	Sep/8	15	11.37	11.8	11.36(0.44)	11.72(0.77)	12(0.08)	12.03	0.8	9	62(10.3)	50	[7]	[10]	[2]	79	153	UT	0.1	OpenLong?	(8)	1	-3	-1	20	1.5,91	56
39	Sep/8	14	11.37	11.8	11.31(0.35)	11.63(0.78)	11.99(0.5)	12.05	0.8	9	52(4.1)	50	[5]	[16]	[7]	79	422	UT	0.1	OpenLong	(5)	8	9	-14	20	1.7,86	56
40	Sep/8	13	11.37	11.8	11.27(0.36)	11.54(0.96)	11.93(1.27)	11.98	0.7	9	48(3.5)	50	[6]	[29]	[8]	83	584	UT	0.1	OpenLong	(7)	20	22	-17	20	1.8,88	56

41	Sep/8	12	11.37	11.8	11.23(0.45)	11.43(0.97)	11.78(1.2)	11.81	0.5	9	44(2.5)	50	[7]	[29]	[-13]	82	364	CR	0.1	OpenShort	(6)	19	-43	-17	20	1.6,92	56
42	Sep/8	11	11.37	11.8	11.18(0.54)	11.32(1.07)	11.64(1.93)	12.15	0.9	9	42(11.2)	50	[8]	[41]	[34]	120	811	UT	1.5	HoldLong	(8)	30	23	17	20	2.8,100	56
43	Sep/8	10	11.37	11.8	11.12(0.27)	11.2(0.81)	11.42(1.33)	11.97	0.7	9	31(8.5)	50	[4]	[29]	[37]	133	825	UT	2.1	HoldLong	(7)	21	31	26	20	3.3,100	56
44	Sep/8	9	11.37	11.8	11.09(0.18)	11.11(0.63)	11.27(1.17)	11.73	0.4	9	22(4.6)	50	[3]	[25]	[51]	133	691	UT	2.5	HoldLong?	(4)	18	75	28	20	3.4,98	56
45	Sep/7	15	11.17	11.81	11.07(-0.18)	11.04(0.09)	11.14(0.45)	11.18	0	9	18(1.5)	45	[-3]	[7]	[6]	68	400	UR	0.3	SmallShort?	(-3)	7	4	17	18	0.8,98	51

46	Sep/7	14	11.17	11.81	11.09(-0.36)	11.03(0.09)	11.09(0.73)	11.15	-0	9	16(-5.8)	40	[-6]	[11]	[8]	54	598	UR	0.3	SmallShort	(-3)	11	-3	24	20	0.3,96	51
47	Sep/7	13	11.17	11.81	11.13(-0.27)	11.02(0.27)	11.01(0.27)	11.17	0	9	22(-4.1)	45	[-4]	[6]	[10]	50	385	UR	0.6	SmallShort	(-6)	4	6	37	18	0.2,95	51
48	Sep/7	12	11.17	11.81	11.16(-0.36)	10.99(-0.09)	10.98(0.18)	11.13	-0	9	26(-2.7)	35	[-6]	[1]	[9]	16	381	UR	0.5	SmallShort	(-4)	3	-1	5	20	-0.1,68	51
49	Sep/7	11	11.17	11.81	11.2(-0.27)	11(0.09)	10.96(0.27)	11.14	-0	9	29(-3)	50	[-4]	[4]	[20]	-18	295	UR	0.6	SmallShort	(-6)	4	38	-6	20	-0.2,37	51
50	Sep/7	10	11.17	11.81	11.23(-0.53)	10.99(-0.27)	10.93(-0.27)	10.87	-0.3	9	32(-2.6)	10	[-8]	[-8]	[1]	-62	149	RG	-0.2	Wait	(-7)	-4	19	-21	-18	-1,13	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI