GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 15, 2023

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $10.3900 One month high (close): $12.9000

GRPN Daily Change: -3.06% Daily StdDev 6.35% GRPN EMA_5_Trend: -0.59% 10Minute StdDev: $0.4215

Latest Price : $11.71(-3.06%)

Tue. Sep 19, 2023($0.4) Mon. Sep 18, 2023($0.5) Fri. Sep 15, 2023($0.4) Thu. Sep 14, 2023($0.3) Wed. Sep 13, 2023($0.4) Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.4) Fri. Sep 8, 2023($0.5)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.69%(48%) Avg negative next hour return: -1%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 15, 2023
1	Sep/15	12	11.67	11.66	11.89(0.34)	12.14(1)	12.47(0.73)	12.63	1.5	-0	68(5.8)	25	[5]	[20]	[4]	91	457	UT	0.4	OpenLong	(4)	12	-10	-5	20	1.8,96	42
Daily Trend: % Up Forces: Down Forces: 11.66(daily_ema_10 -7.68%) Support Levels: 12.14(weak_hourly_sma_10 -3.88%) 11.89(weak_hourly_sma_20 -5.86%) 11.67(daily_ema_20 -7.6%) Resistance Levels:

2	Sep/15	11	11.67	11.66	11.85(0.25)	12.02(1.09)	12.38(1.23)	12.71	1.7	-0	62(8.5)	45	[4]	[28]	[26]	103	796	UT	0.9	HoldLong	(5)	19	33	12	20	2.2,98	42
3	Sep/15	10	11.67	11.66	11.82(0.17)	11.89(1.02)	12.23(1.07)	12.44	1.2	-0	54(5)	15	[3]	[25]	[6]	91	618	UT	0.6	OpenLong	(3)	17	-9	6	20	1.9,93	42
4	Sep/15	9	11.67	11.66	11.8(0.08)	11.77(1.03)	12.1(1.42)	12.51	1.4	-0	49(2.4)	30	[1]	[30]	[42]	105	882	UT	1.4	HoldLong?	(4)	22	58	23	20	2.4,95	42
5	Sep/14	15	11.66	11.73	11.79(-0.08)	11.65(0.34)	11.93(0.93)	12.05	0.6	2	46(-2.5)	20	[-1]	[18]	[9]	68	548	UR	0.4	SmallShort?	(-1)	15	-16	24	20	0.9,95	50

6	Sep/14	14	11.66	11.73	11.8(-0.17)	11.61(0.26)	11.82(1.37)	12.18	0.8	2	49(-4.7)	25	[-3]	[24]	[35]	74	851	UR	1.2	SmallShort	(-1)	22	24	37	20	1.3,91	50
7	Sep/14	13	11.66	11.73	11.82(-0.17)	11.58(0.17)	11.66(1.04)	11.99	0.5	2	53(-4.2)	35	[-3]	[18]	[31]	36	586	UR	1	SmallShort	(-4)	16	25	30	20	0.5,73	50
8	Sep/14	12	11.66	11.73	11.84(-0.25)	11.56(-0.09)	11.54(0.96)	11.8	0.2	2	58(-3.8)	40	[-4]	[14]	[24]	-3	474	UR	0.7	SmallShort	(-4)	15	25	24	20	-0.1,50	50
9	Sep/14	11	11.66	11.73	11.87(-0.42)	11.57(-0.17)	11.43(0.44)	11.61	-0.1	2	61(-3.1)	15	[-7]	[5]	[14]	-38	324	UR	0.5	SmallShort	(-6)	7	13	16	20	-0.7,30	50
10	Sep/14	10	11.66	11.73	11.92(-0.42)	11.59(-0.34)	11.38(-0.26)	11.51	-0.2	2	64(-0.5)	15	[-7]	[-8]	[13]	-54	27	RG	0.3	Wait	(-6)	-4	13	17	20	-1,21	50

11	Sep/14	9	11.66	11.73	11.97(-0.33)	11.63(-0.51)	11.41(-0.78)	11.41	-0.4	2	65(2.3)	-10	[-5]	[-17]	[-1]	-76	-333	DT	0	OpenShort?	(-6)	-12	4	11	-20	-1.4,9	50
12	Sep/13	15	11.61	11.67	12.01(-0.41)	11.69(-0.51)	11.5(-0.69)	11.38	-0.4	1	63(2.2)	-20	[-7]	[-17]	[2]	-86	-271	DP	-0.3	OpenShort?	(-6)	-11	19	2	-20	-1.6,4	50
13	Sep/13	14	11.61	11.67	12.06(-0.33)	11.75(-0.68)	11.58(-1.11)	11.24	-0.6	1	60(9.1)	-45	[-5]	[-24]	[-20]	-105	-627	DT	-0.9	HoldShort	(-9)	-18	-15	-9	-20	-2.2,0	50
14	Sep/13	13	11.61	11.67	12.1(-0.33)	11.83(-0.76)	11.71(-0.76)	11.35	-0.4	1	51(7.5)	-45	[-5]	[-19]	[-26]	-109	-476	DT	-1.1	HoldShort	(-4)	-12	-42	-9	-20	-2.4,1	50
15	Sep/13	12	11.61	11.67	12.14(-0.08)	11.92(-0.58)	11.8(-0.42)	11.67	0.1	1	44(3.1)	-0	[-1]	[-12]	[-8]	-91	-416	RG	-0.5	Wait	(-2)	-7	-22	-2	-9	-1.7,2	50

16	Sep/13	11	11.61	11.67	12.14(0)	11.99(-0.5)	11.85(-0.17)	11.84	0.4	1	41(-0.8)	10	[0]	[-7]	[1]	-77	-306	RG	-0	Wait	(-1)	-3	3	4	-9	-1.2,3	50
17	Sep/13	10	11.61	11.67	12.15(-0.16)	12.05(-0.58)	11.87(-0.42)	11.82	0.3	1	42(2.4)	0	[-3]	[-12]	[-3]	-81	-211	RG	-0.2	Wait	(0)	-7	-3	-6	-9	-1.3,2	50
18	Sep/13	9	11.61	11.67	12.15(0)	12.12(-0.49)	11.92(-0.25)	11.84	0.4	1	39(1)	15	[0]	[-8]	[-6]	-84	-335	DR	-0.3	HoldShort?	(-2)	-4	3	-13	-20	-1.4,1	50
19	Sep/12	15	11.58	11.72	12.15(0)	12.18(-0.57)	11.95(-0.83)	11.82	0.4	3	38(0.7)	-5	[0]	[-18]	[-17]	-88	-506	DR	-0.6	HoldShort?	(0)	-13	-15	-23	-20	-1.5,0	61
20	Sep/12	14	11.58	11.72	12.17(0.33)	12.25(-0.41)	12.05(-0.66)	11.94	0.6	3	37(-12.2)	20	[5]	[-12]	[-13]	-63	-701	DR	-0.5	OpenShort	(1)	-10	-4	-23	-20	-0.9,10	61

21	Sep/12	13	11.58	11.72	12.13(0.33)	12.3(-0.24)	12.13(-0.82)	11.97	0.6	3	50(-10)	10	[5]	[-14]	[-17]	-45	-680	DR	-0.5	OpenShort	(5)	-13	-6	-32	-20	-0.5,18	61
22	Sep/12	12	11.58	11.72	12.09(0.33)	12.33(-0.32)	12.23(-0.73)	12.02	0.7	3	60(-7.6)	15	[5]	[-13]	[-10]	-20	-591	DR	-0.5	OpenShort	(6)	-11	4	-26	-20	-0.2,35	61
23	Sep/12	11	11.58	11.72	12.05(0.33)	12.37(-0.16)	12.32(-0.81)	11.99	0.6	3	67(-7)	-10	[5]	[-13]	[-37]	6	-600	DR	-0.8	OpenShort	(5)	-13	-42	-24	-20	-0.1,58	61
24	Sep/12	10	11.58	11.72	12.01(0.5)	12.39(0.32)	12.42(-0.16)	12.33	1.2	3	74(-4.1)	35	[8]	[2]	[-6]	51	-280	CR	-0.2	HoldShort	(8)	-3	2	-8	-20	0.7,83	61
25	Sep/12	9	11.58	11.72	11.95(0.67)	12.35(0.24)	12.44(-0.32)	12.31	1.1	3	78(-6.9)	20	[11]	[-1]	[-15]	57	-473	DR	-0.3	OpenShort?	(8)	-5	-24	-8	-20	0.7,89	61

26	Sep/11	15	11.51	11.77	11.87(0.76)	12.32(0.57)	12.48(0.4)	12.51	1.4	6	85(6.3)	50	[12]	[14]	[-1]	77	-135	CR	0.1	OpenShort?	(12)	6	7	-3	-20	1.2,97	66
27	Sep/11	14	11.51	11.77	11.78(0.6)	12.25(0.25)	12.48(0)	12.45	1.3	6	79(-0.1)	50	[10]	[5]	[5]	75	-52	UT	0	HoldLong	(12)	0	0	-4	20	1.1,97	66
28	Sep/11	13	11.51	11.77	11.71(0.6)	12.22(0.41)	12.43(0.65)	12.45	1.3	6	79(0.7)	50	[10]	[16]	[1]	82	178	UT	0	HoldLong	(9)	10	-6	0	20	1.3,99	66
29	Sep/11	12	11.51	11.77	11.64(0.61)	12.17(0.66)	12.35(0.73)	12.5	1.3	6	78(3.2)	50	[10]	[19]	[7]	85	301	UT	0.3	OpenLong	(11)	12	6	-3	20	1.5,97	66
30	Sep/11	11	11.51	11.77	11.57(0.7)	12.09(1.09)	12.26(0.82)	12.45	1.3	6	75(3.5)	50	[11]	[25]	[8]	87	242	UT	0.3	OpenLong	(11)	13	17	3	16	1.6,97	66

31	Sep/11	10	11.51	11.77	11.49(0.52)	11.96(0.93)	12.16(0.83)	12.31	1.1	6	72(3.1)	50	[8]	[23]	[-6]	82	389	CR	0.3	OpenShort	(9)	13	-17	1	0	1.5,94	66
32	Sep/11	9	11.51	11.77	11.43(0.62)	11.85(1.11)	12.06(0.5)	12.45	1.3	6	69(6.3)	50	[10]	[19]	[27]	95	379	UT	0.8	OpenLong?	(10)	8	53	4	20	2,95	66
33	Sep/8	15	11.37	11.8	11.36(0.44)	11.72(0.77)	12(0.08)	12.03	0.8	9	62(10.3)	50	[7]	[10]	[2]	79	151	UT	0.1	OpenLong?	(8)	1	-3	-1	20	1.5,91	56
34	Sep/8	14	11.37	11.8	11.31(0.35)	11.63(0.78)	11.99(0.5)	12.05	0.8	9	52(4.1)	50	[5]	[16]	[7]	79	421	UT	0.1	OpenLong	(5)	8	9	-14	20	1.7,86	56
35	Sep/8	13	11.37	11.8	11.27(0.36)	11.54(0.96)	11.93(1.27)	11.98	0.7	9	48(3.5)	50	[6]	[29]	[8]	83	584	UT	0.1	OpenLong	(7)	20	22	-17	20	1.8,88	56

36	Sep/8	12	11.37	11.8	11.23(0.45)	11.43(0.97)	11.78(1.2)	11.81	0.5	9	44(2.5)	50	[7]	[29]	[-13]	82	363	CR	0.1	OpenShort	(6)	19	-43	-17	20	1.6,92	56
37	Sep/8	11	11.37	11.8	11.18(0.54)	11.32(1.07)	11.64(1.93)	12.15	0.9	9	42(11.2)	50	[8]	[41]	[34]	120	811	UT	1.5	HoldLong	(8)	30	23	17	20	2.8,100	56
38	Sep/8	10	11.37	11.8	11.12(0.27)	11.2(0.81)	11.42(1.33)	11.97	0.7	9	31(8.5)	50	[4]	[29]	[37]	133	825	UT	2.1	HoldLong	(7)	21	31	26	20	3.3,100	56
39	Sep/8	9	11.37	11.8	11.09(0.18)	11.11(0.63)	11.27(1.17)	11.73	0.4	9	22(4.6)	50	[3]	[25]	[51]	133	691	UT	2.5	HoldLong?	(4)	18	75	28	20	3.4,98	56
40	Sep/7	15	11.17	11.81	11.07(-0.18)	11.04(0.09)	11.14(0.45)	11.18	0	9	18(1.5)	45	[-3]	[7]	[6]	68	402	UR	0.3	SmallShort?	(-3)	7	4	17	18	0.8,98	51

41	Sep/7	14	11.17	11.81	11.09(-0.36)	11.03(0.09)	11.09(0.73)	11.15	-0	9	16(-5.8)	40	[-6]	[11]	[8]	54	600	UR	0.3	SmallShort	(-3)	11	-3	24	20	0.3,96	51
42	Sep/7	13	11.17	11.81	11.13(-0.27)	11.02(0.27)	11.01(0.27)	11.17	0	9	22(-4.1)	45	[-4]	[6]	[10]	50	387	UR	0.6	SmallShort	(-6)	4	6	37	18	0.2,95	51
43	Sep/7	12	11.17	11.81	11.16(-0.36)	10.99(-0.09)	10.98(0.18)	11.13	-0	9	26(-2.7)	40	[-6]	[1]	[13]	16	383	UR	0.5	SmallShort	(-4)	3	-1	32	20	-0.1,68	51
44	Sep/7	11	11.17	11.81	11.2(-0.27)	11(0.09)	10.96(0.27)	11.14	-0	9	29(-3)	50	[-4]	[4]	[23]	-18	297	UR	0.6	SmallShort	(-6)	4	38	14	20	-0.2,37	51
45	Sep/7	10	11.17	11.81	11.23(-0.53)	10.99(-0.27)	10.93(-0.27)	10.87	-0.3	9	32(-2.6)	20	[-8]	[-8]	[5]	-62	151	RG	-0.2	Wait	(-7)	-4	18	1	-18	-1,13	51

46	Sep/7	9	11.17	11.81	11.29(-0.62)	11.02(-0.18)	10.96(-0.54)	10.74	-0.4	9	34(-1.6)	-40	[-10]	[-12]	[-29]	-80	1	DT	-0.6	HoldShort?	(-10)	-8	-40	-5	-20	-1.4,5	51
47	Sep/6	15	11.02	11.83	11.36(-0.53)	11.02(0)	11.02(0.09)	11.03	0	10	36(2.3)	20	[-8]	[0]	[2]	-59	273	UR	0	SmallShort?	(-8)	1	3	6	0	-0.8,11	53
48	Sep/6	14	11.02	11.83	11.42(-0.61)	11.04(-0.18)	11.01(-0.27)	11.01	-0	10	34(-3.3)	0	[-9]	[-7]	[-3]	-66	183	RG	0	Wait	(-8)	-4	-8	-22	20	-0.9,7	53
49	Sep/6	13	11.02	11.83	11.49(-0.61)	11.06(-0.36)	11.04(-0.09)	11.07	0	10	37(-2.5)	15	[-9]	[-5]	[6]	-66	219	RG	0.1	Wait	(-9)	-1	14	-22	20	-0.9,7	53
50	Sep/6	12	11.02	11.83	11.56(-0.43)	11.1(-0.54)	11.05(-0.18)	10.97	-0	10	39(0.4)	15	[-7]	[-7]	[-3]	-77	-124	RG	-0.2	Wait	(-11)	-3	-8	-26	20	-1.2,3	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI