GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 2, 2021

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $36.0500 One month high (close): $43.4700

GRPN Daily Change: -0.8% Daily StdDev 2.85% GRPN EMA_5_Trend: -0.63% 10Minute StdDev: $0.3625

Latest Price : $36.05(-0.8%)

Wed. Aug 4, 2021($0.4) Tue. Aug 3, 2021($0.5) Mon. Aug 2, 2021($0.3) Fri. Jul 30, 2021($0.4) Thu. Jul 29, 2021($0.3) Wed. Jul 28, 2021($0.5) Tue. Jul 27, 2021($0.7) Mon. Jul 26, 2021($0.3)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.3

Sample size 5 Avg positive next hour return: 0.35%(60%) Avg negative next hour return: -0.38%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 2, 2021
1	Aug/2	13	38.51	37.26	36.74(0.01)	36.59(-0.05)	36.77(0.21)	36.69	-0.9	-14	15(0)	-40	[0]	[5]	[2]	-19	34	RG	-0.3	Wait	(1)	7	7	-14	20	-0.2,36	31
Daily Trend: % Up Forces: 36.74(hourly_sma_20 0.14%) Down Forces: 36.59(hourly_sma_10 -0.27%) Support Levels: Resistance Levels: 37.26(daily_ema_10 1.55%) 38.51(daily_ema_20 4.96%)

2	Aug/2	12	38.51	37.26	36.74(0)	36.61(-0.06)	36.69(0.17)	36.62	-1	-14	15(0.1)	-45	[0]	[3]	[1]	-12	14	UR	-0.2	SmallShort	(0)	6	-5	9	8	-0.4,48	31
3	Aug/2	11	38.51	37.26	36.74(-0.02)	36.63(-0.09)	36.63(0.11)	36.67	-1	-14	15(-0.6)	-50	[-1]	[1]	[-8]	-4	30	RG	0.1	Wait	(0)	4	-46	28	20	-0.2,51	31
4	Aug/2	10	38.51	37.26	36.75(0.01)	36.63(-0)	36.59(0.38)	37.17	-0.7	-14	16(0.4)	-10	[0]	[12]	[28]	24	195	RG	1.9	SmallShort	(2)	13	42	38	20	1.4,39	31
5	Aug/2	9	38.51	37.26	36.74(-0.05)	36.66(-0.19)	36.45(0.1)	36.72	-0.9	-14	16(-0.7)	-30	[-2]	[-2]	[19]	-40	69	DP	0.9	OpenShort?	(-3)	4	40	11	20	-0.1,13	31

6	Jul/30	15	38.87	37.31	36.76(-0.12)	36.73(-0.25)	36.41(-0.32)	36.29	-1.2	-16	16(1.4)	-50	[-4]	[-19]	[-4]	-88	-89	DT	-0.4	OpenShort?	(-3)	-11	0	-10	-20	-1.5,0	32
7	Jul/30	14	38.87	37.31	36.8(-0.01)	36.82(-0.1)	36.53(-0.28)	36.29	-1.2	-16	15(-0.8)	-50	[-0]	[-14]	[-16]	-90	-204	DT	-0.8	HoldShort	(-5)	-10	-19	-17	-20	-1.6,0	32
8	Jul/30	13	38.87	37.31	36.8(0.04)	36.86(-0.02)	36.63(-0.28)	36.49	-1.1	-16	16(-1.8)	-50	[1]	[-12]	[-8]	-73	-194	DR	-0.4	OpenShort	(1)	-10	1	-25	-20	-0.9,0	32
9	Jul/30	12	38.87	37.31	36.78(0.06)	36.86(-0)	36.73(-0.37)	36.48	-1.1	-16	17(-2.2)	-50	[2]	[-15]	[-11]	-57	-235	DR	-0.7	OpenShort	(2)	-13	-3	-25	-20	-0.8,13	32
10	Jul/30	11	38.87	37.31	36.76(0.1)	36.87(-0.03)	36.87(-0.48)	36.51	-1.1	-16	20(-1.9)	-50	[4]	[-19]	[-21]	-40	-295	DR	-0.9	OpenShort	(3)	-17	-33	-29	-20	-0.6,25	32

11	Jul/30	10	38.87	37.31	36.72(0.13)	36.88(0.04)	37.05(-0.19)	36.86	-1	-16	22(-0.4)	-40	[5]	[-7]	[-4]	3	-141	DR	-0.4	OpenShort	(5)	-7	3	-22	-11	0.3,45	32
12	Jul/30	9	38.87	37.31	36.67(0.07)	36.86(0.03)	37.12(0.11)	36.83	-1	-16	22(-0.1)	-50	[2]	[3]	[-10]	17	-4	CR	-0.6	HoldShort?	(5)	4	-15	-20	-20	0.3,59	32
13	Jul/29	15	39.26	37.47	36.64(0.01)	36.85(0.06)	37.08(0.2)	36.99	-1	-17	22(1.5)	-50	[0]	[5]	[-4]	48	144	CR	-0.2	HoldShort?	(4)	7	-16	-2	19	0.8,78	34
14	Jul/29	14	39.26	37.47	36.64(-0.01)	36.85(0)	37(0.34)	37.16	-0.9	-17	21(-0.2)	-50	[-0]	[9]	[1]	70	236	UR	0.3	SmallShort	(2)	12	-23	22	20	1.1,92	34
15	Jul/29	13	39.26	37.47	36.64(0.01)	36.83(0.12)	36.88(0.45)	37.41	-0.8	-17	21(0.6)	-20	[0]	[15]	[17]	76	315	RG	1.1	SmallShort	(0)	16	16	25	20	1.6,86	34

16	Jul/29	12	39.26	37.47	36.64(0.02)	36.79(0.02)	36.72(0.31)	37.23	-0.9	-17	20(0.2)	-10	[1]	[8]	[29]	55	218	RG	1.1	SmallShort	(0)	11	57	20	20	1.3,72	34
17	Jul/29	11	39.26	37.47	36.63(-0.08)	36.78(0.08)	36.61(-0.02)	36.62	-1.1	-17	20(-1.8)	-50	[-3]	[-3]	[-4]	5	76	DT	0	OpenShort	(-3)	-1	0	1	-20	-0,55	34
18	Jul/29	10	39.26	37.47	36.66(-0.14)	36.75(0.14)	36.62(-0.09)	36.62	-1.1	-17	22(-3.1)	-50	[-5]	[-5]	[-1]	2	107	DT	0	OpenShort	(-2)	-3	10	-1	-20	-0.1,54	34
19	Jul/29	9	39.26	37.47	36.71(-0.21)	36.7(0.15)	36.65(-0.36)	36.51	-1.2	-17	25(-1.1)	-50	[-7]	[-15]	[-9]	-4	73	DT	-0.2	OpenShort?	(-6)	-13	-9	-3	-20	-0.3,54	34
20	Jul/28	15	39.58	37.75	36.79(-0.13)	36.65(0.22)	36.78(-0.21)	36.61	-1.2	-19	26(0.1)	-50	[-5]	[-9]	[-7]	1	29	DT	-0.3	OpenShort?	(-8)	-7	-7	-3	-20	-0.3,58	38

21	Jul/28	14	39.58	37.75	36.84(-0.1)	36.57(0.24)	36.86(-0.27)	36.68	-1.2	-19	26(-0.5)	-50	[-3]	[-10]	[-3]	4	-8	DT	-0.3	OpenShort	(-5)	-9	2	-8	-20	-0.3,61	38
22	Jul/28	13	39.58	37.75	36.88(-0.1)	36.48(0.11)	36.96(0.19)	36.66	-1.2	-19	26(-0.4)	-50	[-3]	[4]	[-5]	6	86	RG	-0.5	Wait	(-4)	7	-14	2	-5	-0.4,66	38
23	Jul/28	12	39.58	37.75	36.92(-0.09)	36.44(-0.02)	36.89(0.4)	36.81	-1.2	-19	27(-0.4)	-50	[-3]	[9]	[-3]	10	160	RG	-0.1	Wait	(-3)	14	-32	7	20	-0.2,65	38
24	Jul/28	11	39.58	37.75	36.95(-0.05)	36.45(-0.03)	36.74(0.63)	37.15	-1	-19	27(-0.6)	-10	[-2]	[17]	[22]	27	257	UR	0.6	SmallShort	(-2)	22	15	29	20	0.3,69	38
25	Jul/28	10	39.58	37.75	36.97(-0.08)	36.46(-0.07)	36.51(0.64)	36.99	-1.1	-19	28(-1.1)	-40	[-3]	[16]	[7]	0	249	UR	0.7	SmallShort	(-3)	22	-18	26	20	0,50	38

26	Jul/28	9	39.58	37.75	37(-0.1)	36.49(0.01)	36.28(0.77)	37.19	-1	-19	29(-1.1)	-15	[-3]	[22]	[43]	-11	342	UR	1.3	SmallShort?	(-2)	26	83	26	20	0.3,32	38
27	Jul/27	15	40.01	38.15	37.04(-0.21)	36.49(-0.22)	36(0.03)	36.31	-1.5	-19	30(0.8)	-50	[-7]	[-9]	[10]	-61	19	DP	0.4	OpenShort?	(-8)	1	21	15	8	-1,14	36
28	Jul/27	14	40.01	38.15	37.12(-0.29)	36.57(-0.41)	35.99(-0.43)	36.09	-1.5	-19	29(0.3)	-50	[-10]	[-28]	[6]	-78	-102	DP	0.1	OpenShort	(-9)	-14	11	13	3	-1.4,7	36
29	Jul/27	13	40.01	38.15	37.23(-0.3)	36.72(-0.56)	36.15(-0.72)	35.97	-1.6	-19	29(1.4)	-50	[-10]	[-40]	[3]	-90	-223	DP	-0.2	OpenShort	(-12)	-24	12	8	-20	-1.7,3	36
30	Jul/27	12	40.01	38.15	37.34(-0.33)	36.93(-0.48)	36.41(-0.77)	35.84	-1.6	-19	27(3.2)	-50	[-11]	[-41]	[-8]	-105	-266	DT	-0.8	HoldShort	(-11)	-26	3	-5	-20	-2.2,0	36

31	Jul/27	11	40.01	38.15	37.46(-0.3)	37.11(-0.43)	36.69(-0.75)	35.81	-1.7	-19	24(4.7)	-50	[-10]	[-39]	[-29]	-118	-329	DT	-1.4	HoldShort	(-12)	-25	-41	-17	-20	-2.7,0	36
32	Jul/27	10	40.01	38.15	37.57(-0.25)	37.27(-0.34)	36.97(-0.49)	36.24	-1.5	-19	20(3.4)	-50	[-8]	[-28]	[-32]	-114	-227	DT	-1.5	HoldShort	(-8)	-16	-60	-13	-20	-2.7,4	36
33	Jul/27	9	40.01	38.15	37.66(-0.19)	37.4(-0.15)	37.15(-0.39)	36.88	-1.2	-19	16(-1.7)	-50	[-6]	[-21]	[-19]	-91	-119	DT	-0.7	HoldShort?	(-6)	-13	-38	-6	-20	-1.9,7	36
34	Jul/26	15	40.44	38.6	37.73(-0.22)	37.46(-0.05)	37.3(-0.38)	37.29	-1.2	-18	18(-2.8)	-50	[-7]	[-19]	[-1]	-66	-0	DT	-0	OpenShort?	(-5)	-13	4	-3	-19	-1,9	31
35	Jul/26	14	40.44	38.6	37.81(-0.27)	37.48(-0.09)	37.44(-0.22)	37.24	-1.3	-18	21(-2)	-50	[-9]	[-15]	[-3]	-74	57	DT	-0.4	OpenShort	(-8)	-7	4	-13	-20	-1.1,4	31

36	Jul/26	13	40.44	38.6	37.91(-0.27)	37.51(-0.2)	37.52(-0.14)	37.19	-1.3	-18	23(-2.1)	-50	[-9]	[-14]	[-3]	-72	38	DT	-0.6	OpenShort	(-10)	-5	4	-14	-19	-1.2,8	31
37	Jul/26	12	40.44	38.6	38.01(-0.31)	37.58(-0.23)	37.57(-0.18)	37.15	-1.3	-18	25(-1.8)	-50	[-10]	[-16]	[-17]	-56	27	DT	-0.7	OpenShort	(-10)	-6	-42	2	-20	-1.4,29	31
38	Jul/26	11	40.44	38.6	38.13(-0.26)	37.67(-0.17)	37.64(0.06)	37.61	-1.1	-18	27(-2.1)	-50	[-9]	[-6]	[-8]	-36	126	DT	-0	OpenShort	(-9)	2	-37	15	20	-0.8,34	31
39	Jul/26	10	40.44	38.6	38.23(-0.22)	37.74(-0.05)	37.62(0.29)	38.02	-0.9	-18	29(-3)	-50	[-7]	[3]	[20]	-31	233	UR	0.5	SmallShort	(-7)	10	34	17	20	-0.3,27	31
40	Jul/26	9	40.44	38.6	38.31(-0.31)	37.76(-0.15)	37.51(0.01)	37.65	-1.1	-18	32(-0.6)	-50	[-10]	[-8]	[9]	-62	134	DP	0.2	OpenShort?	(-10)	0	20	9	13	-0.8,8	31

41	Jul/23	15	40.86	38.96	38.43(-0.27)	37.82(-0.14)	37.51(-0.23)	37.43	-1.3	-17	32(2.5)	-50	[-9]	[-15]	[-5]	-80	-55	DT	-0.1	OpenShort?	(-12)	-8	-5	3	-20	-1.2,0	30
42	Jul/23	14	40.86	38.96	38.53(-0.21)	37.87(-0.16)	37.6(-0.25)	37.49	-1.3	-17	30(1.3)	-50	[-7]	[-15]	[-2]	-83	-127	DT	-0.1	OpenShort	(-10)	-8	-1	2	-20	-1.3,0	30
43	Jul/23	13	40.86	38.96	38.61(-0.19)	37.93(-0.2)	37.69(-0.43)	37.5	-1.2	-17	28(1.5)	-50	[-6]	[-22]	[-3]	-88	-208	DT	-0.2	OpenShort	(-7)	-14	1	-3	-20	-1.5,0	30
44	Jul/23	12	40.86	38.96	38.68(-0.14)	38(-0.4)	37.85(-0.41)	37.49	-1.3	-17	27(1.7)	-50	[-5]	[-24]	[-7]	-90	-275	DT	-0.5	OpenShort	(-7)	-14	-12	-7	-20	-1.6,0	30
45	Jul/23	11	40.86	38.96	38.73(-0.11)	38.15(-0.42)	38.01(-0.32)	37.62	-1.2	-17	25(1.1)	-50	[-4]	[-21]	[-11]	-90	-261	DT	-0.6	OpenShort	(-3)	-11	-25	-13	0	-1.6,0	30

46	Jul/23	10	40.86	38.96	38.77(-0.03)	38.31(-0.34)	38.13(-0.05)	37.9	-1.1	-17	24(-1.6)	-50	[-1]	[-10]	[-4]	-78	-202	DT	-0.4	HoldShort	(-3)	-2	-5	-9	-5	-1.3,5	30
47	Jul/23	9	40.86	38.96	38.78(0.08)	38.44(-0.4)	38.15(-0.04)	37.96	-1.1	-17	26(-4)	-50	[3]	[-10]	[-12]	-70	-295	DR	-0.3	OpenShort?	(-1)	-1	-30	-5	-11	-1.2,10	30
48	Jul/22	15	41.28	39.23	38.75(0.2)	38.59(-0.35)	38.17(0.04)	38.3	-1.1	-17	30(-4)	-5	[7]	[-5]	[1]	-51	-304	RG	0.2	Wait?	(5)	1	4	-17	20	-0.6,14	29
49	Jul/22	14	41.28	39.23	38.67(0.26)	38.73(-0.36)	38.16(-0.36)	38.25	-1.1	-17	34(-3.3)	-25	[9]	[-18]	[-4]	-51	-449	DR	0.1	OpenShort	(7)	-12	0	-17	-11	-0.4,9	29
50	Jul/22	13	41.28	39.23	38.57(0.22)	38.87(-0.43)	38.3(-0.5)	38.25	-1.1	-17	37(-2.2)	-25	[7]	[-24]	[4]	-54	-410	RG	-0	Wait	(9)	-16	24	-18	-13	-0.3,4	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI