GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 21, 2021

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $43.1200 One month high (close): $48.2600

GRPN Daily Change: 3.25% Daily StdDev 3.42% GRPN EMA_5_Trend: 0.3% 10Minute StdDev: $0.4042

Latest Price : $44.52(3.25%)

Wed. Jun 23, 2021($0.9) Tue. Jun 22, 2021($0.5) Mon. Jun 21, 2021($0.5) Fri. Jun 18, 2021($0.3) Thu. Jun 17, 2021($0.4) Wed. Jun 16, 2021($0.3) Tue. Jun 15, 2021($0.6) Mon. Jun 14, 2021($1.4)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.6%(54%) Avg negative next hour return: -0.64%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 21, 2021
1	Jun/21	10	45.65	44.41	43.54(0.12)	43.59(0.14)	43.56(0.29)	44.2	-0.9	-6	25(1)	10	[4]	[11]	[15]	60	99	RG	1.6	SmallShort	(4)	9	11	27	20	1.7,67	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.59(weak_hourly_sma_10 -1.38%) 43.54(weak_hourly_sma_20 -1.49%) Resistance Levels: 44.41(daily_ema_10 0.48%) 45.65(daily_ema_20 3.28%)

2	Jun/21	9	45.65	44.41	43.49(0.12)	43.53(0.05)	43.44(0.14)	44.02	-1	-6	24(1.2)	25	[4]	[5]	[33]	18	29	UT	1.5	OpenLong?	(3)	4	82	-2	20	1.4,33	34
3	Jun/18	15	45.71	44.54	43.44(-0.05)	43.51(-0.17)	43.38(-0.38)	42.74	-1.9	-7	23(1.1)	-50	[-2]	[-15]	[-24]	-76	-207	DT	-1.8	OpenShort?	(-1)	-11	-32	-36	-20	-1.9,22	29
4	Jun/18	14	45.71	44.54	43.46(0.02)	43.58(-0.1)	43.54(-0.08)	43.25	-1.6	-7	22(-0.6)	-50	[1]	[-5]	[-13]	-20	-94	DR	-0.8	OpenShort	(0)	-2	-21	-20	-20	-0.6,45	29
5	Jun/18	13	45.71	44.54	43.45(0.06)	43.62(-0.09)	43.58(-0.08)	43.58	-1.4	-7	23(-1.1)	-25	[2]	[-5]	[1]	24	-58	RG	0	Wait	(1)	-2	-1	-3	16	0.4,64	29

6	Jun/18	12	45.71	44.54	43.43(0.09)	43.66(-0.08)	43.61(-0.03)	43.59	-1.4	-7	24(-1.3)	-25	[3]	[-3]	[-2]	32	-62	DR	-0.1	OpenShort	(2)	-1	-9	3	5	0.4,72	29
7	Jun/18	11	45.71	44.54	43.39(0.11)	43.7(0.03)	43.62(-0.05)	43.74	-1.3	-7	25(0.3)	-25	[3]	[-2]	[3]	40	-51	RG	0.3	Wait	(3)	-2	11	-6	2	0.9,67	29
8	Jun/18	10	45.71	44.54	43.34(0.06)	43.69(0.07)	43.64(0.04)	43.56	-1.4	-7	25(0.1)	-25	[2]	[1]	[-0]	32	-5	RG	-0.2	Wait	(3)	1	10	-4	-20	0.6,67	29
9	Jun/18	9	45.71	44.54	43.32(0.01)	43.66(0.14)	43.62(-0.11)	43.41	-1.5	-7	25(-0.9)	-50	[0]	[-2]	[-14]	24	-20	DR	-0.6	OpenShort?	(1)	-3	-22	-9	-20	0.2,69	29
10	Jun/17	15	45.81	44.8	43.32(0)	43.6(0.23)	43.67(-0.08)	43.76	-1.4	-6	25(-2.2)	-40	[0]	[-0]	[2]	59	78	UR	0.2	SmallShort?	(1)	-2	8	8	-20	1.1,81	27

11	Jun/17	14	45.81	44.8	43.32(-0.03)	43.5(0.12)	43.71(-0.14)	43.63	-1.5	-6	28(-2.3)	-50	[-1]	[-4]	[-5]	43	66	DT	-0.2	OpenShort	(-1)	-4	-13	-4	0	0.8,73	27
12	Jun/17	13	45.81	44.8	43.33(-0.04)	43.45(0.2)	43.77(0.08)	43.83	-1.4	-6	30(-1)	-35	[-1]	[3]	[8]	51	186	UR	0.1	SmallShort	(-1)	2	22	-6	18	1.1,73	27
13	Jun/17	12	45.81	44.8	43.35(-0.07)	43.36(0.04)	43.73(0.08)	43.48	-1.6	-6	31(-1.4)	-45	[-2]	[1]	[-4]	35	125	RG	-0.6	Wait	(-2)	2	-10	-5	5	0.3,77	27
14	Jun/17	11	45.81	44.8	43.38(-0.04)	43.34(0.13)	43.69(0.37)	43.64	-1.5	-6	32(-2.2)	-45	[-1]	[11]	[-1]	55	202	RG	-0.1	Wait	(-2)	11	-19	18	20	0.6,90	27
15	Jun/17	10	45.81	44.8	43.4(-0.03)	43.28(0.21)	43.53(0.54)	43.95	-1.3	-6	35(-0.3)	-20	[-1]	[17]	[11]	70	305	UR	0.8	SmallShort	(0)	16	-1	36	20	1.1,92	27

16	Jun/17	9	45.81	44.8	43.41(-0.02)	43.19(0.25)	43.3(0.41)	43.96	-1.3	-6	35(-4.6)	-5	[-1]	[14]	[18]	49	261	UR	1.3	SmallShort?	(-1)	12	20	37	20	1.1,71	27
17	Jun/16	15	45.88	45.12	43.42(-0.13)	43.08(0.2)	43.12(0.3)	43.64	-1.6	-6	39(-21.1)	-15	[-4]	[9]	[14]	0	269	UR	0.9	SmallShort?	(-1)	9	23	19	20	0.4,40	29
18	Jun/16	14	45.88	45.12	43.48(-0.35)	43(0.07)	43.12(0)	43.28	-1.9	-6	61(-14.9)	-50	[-10]	[-3]	[14]	-39	319	DP	0.3	OpenShort	(-5)	0	30	3	20	-0.2,16	29
19	Jun/16	13	45.88	45.12	43.63(-0.44)	42.97(-0.15)	42.99(-0.11)	42.81	-2.2	-6	75(-12)	-50	[-13]	[-10]	[0]	-62	244	DT	-0.2	OpenShort	(-12)	-3	2	-1	0	-0.8,8	29
20	Jun/16	12	45.88	45.12	43.82(-0.47)	43.03(-0.25)	43.04(-0.1)	42.78	-2.2	-6	87(-9.2)	-50	[-14]	[-12]	[-6]	-58	231	DT	-0.2	OpenShort	(-13)	-3	-20	-2	14	-0.8,12	29

21	Jun/16	11	45.88	45.12	44.03(-0.43)	43.14(-0.18)	43.08(0.1)	43.1	-2	-6	97(-7.3)	-50	[-12]	[-4]	[6]	-48	268	DP	0	OpenShort	(-12)	3	8	7	20	-0.7,20	29
22	Jun/16	10	45.88	45.12	44.22(-0.45)	43.22(-0.27)	43.04(0.1)	42.98	-2.1	-6	104(-6.2)	-50	[-13]	[-6]	[-4]	-58	220	DT	-0	OpenShort	(-13)	3	-18	6	9	-0.9,15	29
23	Jun/16	9	45.88	45.12	44.42(-0.45)	43.34(-0.18)	43(0.11)	43.27	-1.9	-6	110(-2.4)	-50	[-13]	[-4]	[9]	-53	244	DP	0.2	OpenShort?	(-12)	3	14	10	20	-0.7,15	29
24	Jun/15	15	45.98	45.46	44.62(-0.4)	43.42(-0.22)	42.95(-0.19)	43.05	-2.2	-4	113(-3.5)	-50	[-12]	[-14]	[1]	-68	22	DP	0.1	OpenShort?	(-13)	-6	2	7	-9	-1,7	37
25	Jun/15	14	45.98	45.46	44.8(-0.2)	43.51(-0.3)	43.03(-0.37)	43.02	-2.2	-4	116(4)	-40	[-6]	[-18]	[1]	-77	-287	DP	-0	OpenShort	(-12)	-11	9	4	-20	-1.2,3	37

26	Jun/15	13	45.98	45.46	44.89(-0.24)	43.64(-0.26)	43.19(-0.47)	42.88	-2.3	-4	112(5.4)	-50	[-7]	[-21]	[-3]	-84	-322	DT	-0.2	OpenShort	(-6)	-13	6	0	-20	-1.4,1	37
27	Jun/15	12	45.98	45.46	45(-0.24)	43.75(-0.47)	43.4(-0.62)	42.78	-2.4	-4	107(6.7)	-50	[-7]	[-28]	[-10]	-90	-402	DT	-0.4	OpenShort	(-8)	-18	-16	-4	-20	-1.6,0	37
28	Jun/15	11	45.98	45.46	45.11(-0.2)	43.96(-0.75)	43.67(-0.48)	43.04	-2.2	-4	100(5.8)	-50	[-6]	[-28]	[-8]	-90	-376	DT	-0.5	OpenShort	(-6)	-14	-25	-4	12	-1.6,0	37
29	Jun/15	10	45.98	45.46	45.2(-0.13)	44.29(-0.71)	43.88(-0.27)	43.44	-1.9	-4	94(4.5)	-45	[-4]	[-21]	[-7]	-85	-324	DT	-0.4	OpenShort	(-4)	-8	-24	-3	16	-1.4,0	37
30	Jun/15	9	45.98	45.46	45.26(-0.12)	44.61(-0.68)	44(-0.2)	43.82	-1.6	-4	90(3.3)	-30	[-3]	[-18]	[-0]	-79	-247	DT	-0.2	OpenShort?	(-3)	-6	-5	0	19	-1.2,1	37

31	Jun/14	15	46.04	45.9	45.31(-0.19)	44.92(-0.68)	44.09(-0.05)	43.9	-1.7	-3	86(-1.2)	-40	[-5]	[-14]	[-6]	-78	-124	DT	-0.2	HoldShort?	(-3)	-1	-17	2	-9	-1.2,2	38
32	Jun/14	14	46.04	45.9	45.39(-0.16)	45.23(-0.61)	44.11(-0.29)	44.17	-1.5	-3	88(2.2)	-30	[-5]	[-20]	[-1]	-76	-179	DT	0.1	OpenShort	(-4)	-8	5	1	-20	-1.1,2	38
33	Jun/14	13	46.04	45.9	45.46(-0.22)	45.51(-0.68)	44.24(-1.04)	44.08	-1.6	-3	85(3.6)	-50	[-6]	[-42]	[-5]	-80	-344	DT	-0.1	OpenShort	(-5)	-30	3	-2	-20	-1.3,3	38
34	Jun/14	12	46.04	45.9	45.56(-0.21)	45.82(-0.57)	44.7(-1.15)	44.03	-1.6	-3	82(4.8)	-50	[-6]	[-44]	[-21]	-85	-424	DT	-0.7	OpenShort	(-6)	-33	-15	-18	-20	-1.5,3	38
35	Jun/14	11	46.04	45.9	45.65(-0.17)	46.08(-0.12)	45.22(-1.15)	44.27	-1.4	-3	77(4.1)	-50	[-5]	[-37]	[-22]	-80	-424	DT	-1	OpenShort	(-6)	-33	16	-42	-20	-1.4,5	38

36	Jun/14	10	46.04	45.9	45.73(-0.18)	46.14(-0.22)	45.75(-1.28)	44.02	-1.6	-3	73(6.4)	-50	[-5]	[-42]	[-45]	-73	-516	DT	-1.9	OpenShort	(-6)	-36	-47	-44	-20	-1.9,25	38
37	Jun/14	9	46.04	45.9	45.81(-0.15)	46.24(-0.05)	46.34(-0.93)	44.79	-1	-3	66(2.1)	-50	[-4]	[-30]	[-54]	-30	-308	DT	-1.9	OpenShort?	(-3)	-26	-96	-35	-20	-1.2,50	38
38	Jun/11	15	46.17	46.25	45.81(-0)	46.27(0.36)	46.78(-0.34)	46.41	0.2	0	64(-5.1)	-35	[-0]	[-5]	[-10]	45	32	DR	-0.5	OpenShort?	(1)	-10	-12	-14	-20	0.7,77	56
39	Jun/11	14	46.17	46.25	45.88(0.1)	46.11(0.44)	46.94(-0.02)	46.61	0.4	0	69(1.5)	-20	[3]	[6]	[-9]	58	47	CR	-0.4	HoldShort	(1)	-1	-17	-11	-15	0.9,85	56
40	Jun/11	13	46.17	46.25	45.83(0.11)	45.91(0.44)	46.95(0.91)	46.9	0.6	0	68(3.2)	25	[3]	[33]	[3]	74	354	UT	-0.1	OpenLong	(4)	26	-6	-2	20	1.4,89	56

41	Jun/11	12	46.17	46.25	45.78(0.12)	45.71(0.33)	46.53(0.84)	47.01	0.7	0	65(4.4)	40	[4]	[29]	[13]	87	365	UT	0.6	OpenLong	(4)	24	3	15	20	1.7,94	56
42	Jun/11	11	46.17	46.25	45.73(0.13)	45.56(0.32)	46.14(0.84)	46.96	0.7	0	60(4.8)	45	[4]	[29]	[15]	92	358	UT	1.2	OpenLong	(3)	24	-16	54	20	1.8,97	56
43	Jun/11	10	46.17	46.25	45.67(0.2)	45.42(0.27)	45.75(1.06)	47.23	0.9	0	56(6.7)	50	[6]	[35]	[37]	80	406	UT	2.3	OpenLong	(4)	31	34	46	20	2.4,70	56
44	Jun/11	9	46.17	46.25	45.58(0.02)	45.3(0.17)	45.27(0.9)	46.65	0.4	0	49(3)	30	[1]	[28]	[58]	43	445	UT	2.5	OpenLong?	(4)	26	114	38	20	1.9,45	56
45	Jun/10	15	46.14	46.43	45.57(-0.15)	45.22(-0.22)	44.87(-0.05)	44.79	-1.2	-1	46(2.1)	-20	[-4]	[-7]	[-6]	-69	-24	DT	-0.2	OpenShort?	(-5)	-1	-18	9	-20	-1.5,19	55

46	Jun/10	14	46.14	46.43	45.64(-0.1)	45.32(-0.13)	44.89(-0.2)	45.09	-0.9	-1	44(1.1)	-5	[-3]	[-10]	[5]	-59	-65	RG	0.4	Wait	(-4)	-6	4	19	0	-1.1,19	55
47	Jun/10	13	46.14	46.43	45.68(-0.11)	45.38(-0.25)	44.98(-0.21)	45.02	-1	-1	43(2.1)	0	[-3]	[-12]	[5]	-72	-78	RG	0.1	Wait	(-3)	-6	13	11	-13	-1.3,11	55
48	Jun/10	12	46.14	46.43	45.73(-0.1)	45.5(-0.34)	45.08(-0.55)	44.81	-1.2	-1	41(3.2)	-20	[-3]	[-23]	[-4]	-97	-240	DT	-0.6	OpenShort	(-4)	-16	11	-32	-20	-2,3	55
49	Jun/10	11	46.14	46.43	45.78(-0.17)	45.66(-0.22)	45.33(-0.55)	44.63	-1.3	-1	37(3)	-50	[-5]	[-22]	[-21]	-115	-217	DT	-1.6	HoldShort	(-4)	-16	-18	-38	-20	-2.7,3	55
50	Jun/10	10	46.14	46.43	45.86(-0.2)	45.76(-0.19)	45.58(-0.36)	44.93	-1.1	-1	34(-0.7)	-50	[-6]	[-16]	[-24]	-104	-83	DT	-1.6	CloseShort	(-4)	-11	-35	-35	-20	-2.4,6	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI