GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 16, 2021

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $43.2850 One month high (close): $48.2600

GRPN Daily Change: 0.96% Daily StdDev 3.46% GRPN EMA_5_Trend: -0.78% 10Minute StdDev: $0.5779

Latest Price : $43.7(0.96%)

Fri. Jun 18, 2021($0.3) Thu. Jun 17, 2021($0.4) Wed. Jun 16, 2021($0.3) Tue. Jun 15, 2021($0.6) Mon. Jun 14, 2021($1.4) Fri. Jun 11, 2021($1) Thu. Jun 10, 2021($0.5) Wed. Jun 9, 2021($0.3)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.73%(58%) Avg negative next hour return: -5.31%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 16, 2021
1	Jun/16	13	45.88	45.12	43.63(-0.44)	42.97(-0.15)	42.99(-0.11)	42.81	-2.2	-6	75(-12)	-50	[-13]	[-10]	[0]	-62	465	DT	-0.2	OpenShort	(-8)	-3	1	-1	0	-0.8,8	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.97(hourly_sma_10 0.37%) 43.63(hourly_sma_20 1.92%) 45.12(daily_ema_10 5.4%) 45.88(daily_ema_20 7.17%)

2	Jun/16	12	45.88	45.12	43.82(-0.47)	43.03(-0.25)	43.04(-0.1)	42.78	-2.2	-6	87(-9.2)	-50	[-14]	[-11]	[-4]	-58	470	DT	-0.2	OpenShort	(-8)	-3	-13	-2	14	-0.8,12	29
3	Jun/16	11	45.88	45.12	44.03(-0.43)	43.14(-0.18)	43.08(0.1)	43.1	-2	-6	97(-7.3)	-50	[-12]	[-4]	[6]	-48	510	DP	0	OpenShort	(-8)	3	5	7	20	-0.7,20	29
4	Jun/16	10	45.88	45.12	44.22(-0.45)	43.22(-0.27)	43.04(0.1)	42.98	-2.1	-6	104(-6.2)	-50	[-13]	[-5]	[-2]	-58	474	DT	-0	OpenShort	(-9)	3	-12	6	9	-0.9,15	29
5	Jun/16	9	45.88	45.12	44.42(-0.45)	43.34(-0.18)	43(0.11)	43.27	-1.9	-6	110(-2.4)	-50	[-13]	[-4]	[8]	-53	499	DP	0.2	OpenShort?	(-8)	3	9	10	20	-0.7,15	29

6	Jun/15	15	45.98	45.46	44.62(-0.4)	43.42(-0.22)	42.95(-0.19)	43.05	-2.2	-4	113(-3.5)	-50	[-12]	[-13]	[1]	-68	211	DP	0.1	OpenShort?	(-9)	-6	1	7	-9	-1,7	37
7	Jun/15	14	45.98	45.46	44.8(-0.2)	43.51(-0.3)	43.03(-0.37)	43.02	-2.2	-4	116(4)	-40	[-6]	[-18]	[0]	-77	-229	DT	-0	OpenShort	(-8)	-11	6	4	-20	-1.2,3	37
8	Jun/15	13	45.98	45.46	44.89(-0.24)	43.64(-0.26)	43.19(-0.47)	42.88	-2.3	-4	112(5.4)	-50	[-7]	[-20]	[-4]	-84	-257	DT	-0.2	OpenShort	(-4)	-13	4	0	-20	-1.4,1	37
9	Jun/15	12	45.98	45.46	45(-0.24)	43.75(-0.47)	43.4(-0.62)	42.78	-2.4	-4	107(6.7)	-50	[-7]	[-27]	[-8]	-90	-358	DT	-0.4	OpenShort	(-5)	-18	-11	-4	-20	-1.6,0	37
10	Jun/15	11	45.98	45.46	45.11(-0.2)	43.96(-0.75)	43.67(-0.48)	43.04	-2.2	-4	100(5.8)	-50	[-6]	[-27]	[-5]	-90	-333	DT	-0.5	OpenShort	(-4)	-14	-17	-4	12	-1.6,0	37

11	Jun/15	10	45.98	45.46	45.2(-0.13)	44.29(-0.71)	43.88(-0.27)	43.44	-1.9	-4	94(4.5)	-40	[-4]	[-20]	[-4]	-85	-291	DT	-0.4	OpenShort	(-3)	-8	-16	-3	16	-1.4,0	37
12	Jun/15	9	45.98	45.46	45.26(-0.12)	44.61(-0.68)	44(-0.2)	43.82	-1.6	-4	90(3.3)	-30	[-3]	[-18]	[0]	-79	-210	DT	-0.2	OpenShort?	(-2)	-6	-3	0	19	-1.2,1	37
13	Jun/14	15	46.04	45.9	45.31(-0.19)	44.92(-0.68)	44.09(-0.05)	43.9	-1.7	-3	86(-1.2)	-35	[-5]	[-14]	[-4]	-78	-30	DT	-0.2	HoldShort?	(-2)	-1	-11	2	-9	-1.2,2	38
14	Jun/14	14	46.04	45.9	45.39(-0.16)	45.23(-0.61)	44.11(-0.29)	44.17	-1.5	-3	88(2.2)	-30	[-5]	[-19]	[-2]	-76	-133	DT	0.1	OpenShort	(-3)	-8	4	1	-20	-1.1,2	38
15	Jun/14	13	46.04	45.9	45.46(-0.22)	45.51(-0.68)	44.24(-1.04)	44.08	-1.6	-3	85(3.6)	-50	[-6]	[-42]	[-6]	-80	-366	DT	-0.1	OpenShort	(-3)	-30	2	-2	-20	-1.3,3	38

16	Jun/14	12	46.04	45.9	45.56(-0.21)	45.82(-0.57)	44.7(-1.15)	44.03	-1.6	-3	82(4.8)	-50	[-6]	[-43]	[-20]	-85	-466	DT	-0.7	OpenShort	(-4)	-33	-10	-18	-20	-1.5,3	38
17	Jun/14	11	46.04	45.9	45.65(-0.17)	46.08(-0.12)	45.22(-1.15)	44.27	-1.4	-3	77(4.1)	-50	[-5]	[-37]	[-24]	-80	-487	DT	-1	OpenShort	(-4)	-33	10	-42	-20	-1.4,5	38
18	Jun/14	10	46.04	45.9	45.73(-0.18)	46.14(-0.22)	45.75(-1.28)	44.02	-1.6	-3	73(6.4)	-50	[-5]	[-42]	[-39]	-73	-590	DT	-1.9	OpenShort	(-4)	-36	-31	-44	-20	-1.9,25	38
19	Jun/14	9	46.04	45.9	45.81(-0.15)	46.24(-0.05)	46.34(-0.93)	44.79	-1	-3	66(2.1)	-50	[-4]	[-29]	[-43]	-30	-352	DT	-1.9	OpenShort?	(-2)	-26	-63	-35	-20	-1.2,50	38
20	Jun/11	15	46.17	46.25	45.81(-0)	46.27(0.36)	46.78(-0.34)	46.41	0.2	0	64(-5.1)	-35	[-0]	[-5]	[-9]	45	-12	DR	-0.5	OpenShort?	(1)	-10	-8	-14	-20	0.7,77	56

21	Jun/11	14	46.17	46.25	45.88(0.1)	46.11(0.44)	46.94(-0.02)	46.61	0.4	0	69(1.5)	-15	[3]	[6]	[-7]	58	-10	CR	-0.4	HoldShort	(0)	-1	-11	-11	-15	0.9,85	56
22	Jun/11	13	46.17	46.25	45.83(0.11)	45.91(0.44)	46.95(0.91)	46.9	0.6	0	68(3.2)	25	[3]	[33]	[4]	74	417	UT	-0.1	OpenLong	(2)	26	-4	-2	20	1.4,89	56
23	Jun/11	12	46.17	46.25	45.78(0.12)	45.71(0.33)	46.53(0.84)	47.01	0.7	0	65(4.4)	40	[4]	[29]	[13]	87	413	UT	0.6	OpenLong	(3)	24	2	15	20	1.7,94	56
24	Jun/11	11	46.17	46.25	45.73(0.13)	45.56(0.32)	46.14(0.84)	46.96	0.7	0	60(4.8)	45	[4]	[29]	[17]	92	402	UT	1.2	OpenLong	(2)	24	-10	54	20	1.8,97	56
25	Jun/11	10	46.17	46.25	45.67(0.2)	45.42(0.27)	45.75(1.06)	47.23	0.9	0	56(6.7)	50	[6]	[35]	[33]	80	439	UT	2.3	OpenLong	(3)	31	23	46	20	2.4,70	56

26	Jun/11	9	46.17	46.25	45.58(0.02)	45.3(0.17)	45.27(0.9)	46.65	0.4	0	49(3)	30	[1]	[28]	[45]	43	554	UT	2.5	OpenLong?	(2)	26	75	38	20	1.9,45	56
27	Jun/10	15	46.14	46.43	45.57(-0.15)	45.22(-0.22)	44.87(-0.05)	44.79	-1.2	-1	46(2.1)	-15	[-4]	[-7]	[-4]	-69	50	DT	-0.2	OpenShort?	(-3)	-1	-12	9	-20	-1.5,19	55
28	Jun/10	14	46.14	46.43	45.64(-0.1)	45.32(-0.13)	44.89(-0.2)	45.09	-0.9	-1	44(1.1)	-5	[-3]	[-9]	[4]	-59	-37	RG	0.4	Wait	(-2)	-6	3	19	0	-1.1,19	55
29	Jun/10	13	46.14	46.43	45.68(-0.11)	45.38(-0.25)	44.98(-0.21)	45.02	-1	-1	43(2.1)	0	[-3]	[-12]	[4]	-72	-47	RG	0.1	Wait	(-2)	-6	9	11	-13	-1.3,11	55
30	Jun/10	12	46.14	46.43	45.73(-0.1)	45.5(-0.34)	45.08(-0.55)	44.81	-1.2	-1	41(3.2)	-20	[-3]	[-23]	[-2]	-97	-261	DT	-0.6	OpenShort	(-2)	-16	7	-16	-20	-2,3	55

31	Jun/10	11	46.14	46.43	45.78(-0.17)	45.66(-0.22)	45.33(-0.55)	44.63	-1.3	-1	37(3)	-50	[-5]	[-21]	[-17]	-115	-201	DT	-1.6	HoldShort	(-2)	-16	-12	-24	-20	-2.7,3	55
32	Jun/10	10	46.14	46.43	45.86(-0.2)	45.76(-0.19)	45.58(-0.36)	44.93	-1.1	-1	34(-0.7)	-50	[-6]	[-16]	[-20]	-104	-24	DT	-1.6	CloseShort	(-3)	-11	-23	-34	-20	-2.4,6	55
33	Jun/10	9	46.14	46.43	45.95(-0.17)	45.85(-0.09)	45.75(-0.07)	45.51	-0.5	-1	35(1.3)	-30	[-5]	[-6]	[-4]	-50	142	DT	-0.6	OpenShort?	(-3)	-2	0	-9	-20	-1.1,28	55
34	Jun/9	15	46.19	46.76	46.03(-0.06)	45.89(-0.08)	45.78(-0.29)	45.51	-0.6	-0	34(-1.1)	-25	[-2]	[-11]	[-11]	-42	-132	DT	-0.7	OpenShort?	(-3)	-8	-22	-2	-20	-1.3,41	57
35	Jun/9	14	46.19	46.76	46.06(0.06)	45.93(0.15)	45.92(-0.14)	46.06	-0.1	-0	35(-0.9)	15	[2]	[-2]	[4]	-1	-149	RG	0.4	Wait	(0)	-4	6	8	2	0,49	57

36	Jun/9	13	46.19	46.76	46.03(0.03)	45.86(-0.12)	45.98(0.09)	45.9	-0.3	-0	36(-0.2)	10	[1]	[0]	[2]	-24	-47	RG	-0.2	Wait	(1)	3	6	-9	20	-0.3,34	57
37	Jun/9	12	46.19	46.76	46.03(-0)	45.91(-0.09)	45.94(-0.01)	45.76	-0.4	-0	36(0)	10	[-0]	[-2]	[-2]	-35	-65	DR	-0.5	OpenShort	(0)	-0	3	-13	-9	-0.7,33	57
38	Jun/9	11	46.19	46.76	46.02(-0.01)	45.95(-0.08)	45.94(-0.13)	45.69	-0.5	-0	36(0.5)	-5	[-0]	[-6]	[-7]	-26	-108	RG	-0.6	Wait	(-0)	-4	-19	7	-20	-0.8,44	57
39	Jun/9	10	46.19	46.76	46.02(0)	45.99(0.05)	46(0.13)	46.17	-0	-0	35(-5.5)	5	[0]	[4]	[1]	3	85	UR	0.4	SmallShort	(1)	4	-9	13	17	0.4,43	57
40	Jun/9	9	46.19	46.76	46.02(-0.07)	45.97(0.15)	45.94(0.43)	46.4	0.2	-0	41(-4.2)	15	[-2]	[14]	[14]	3	360	UR	1	SmallShort?	(1)	13	29	14	20	0.8,33	57

41	Jun/8	15	46.38	46.89	46.05(-0.16)	45.9(-0.13)	45.74(-0.33)	45.67	-0.5	1	45(5.4)	-20	[-5]	[-13]	[-2]	-46	41	DT	-0.1	OpenShort?	(-3)	-10	-4	-2	0	-0.8,24	55
42	Jun/8	14	46.38	46.89	46.12(-0.14)	45.96(-0.22)	45.89(-0.16)	45.78	-0.5	1	40(-0.6)	-10	[-4]	[-9]	[-0]	-37	90	DT	-0.2	OpenShort	(-3)	-5	-8	7	13	-0.6,28	55
43	Jun/8	13	46.38	46.89	46.18(-0.1)	46.06(-0.23)	45.96(-0.03)	45.98	-0.3	1	40(-1.4)	-10	[-3]	[-5]	[3]	-39	103	DP	0	OpenShort	(-2)	-1	5	-12	20	-0.4,21	55
44	Jun/8	12	46.38	46.89	46.22(-0.13)	46.17(-0.05)	45.97(-0.05)	45.86	-0.4	1	42(0.3)	-0	[-4]	[-3]	[2]	-40	107	RG	-0.2	Wait	(-2)	-1	18	-5	-20	-0.7,28	55
45	Jun/8	11	46.38	46.89	46.28(-0.12)	46.19(-0.03)	45.99(-0.15)	45.42	-0.7	1	41(2.4)	-30	[-3]	[-6]	[-23]	-58	-58	DT	-1	OpenShort	(-3)	-4	-39	-6	-20	-1.6,32	55

46	Jun/8	10	46.38	46.89	46.33(0.03)	46.2(0.17)	46.06(0.07)	46.41	0	1	39(0)	20	[1]	[4]	[5]	-2	3	UT	0.7	OpenLong	(-0)	2	11	12	-6	0.2,43	55
47	Jun/8	9	46.38	46.89	46.31(-0.02)	46.12(0.07)	46.03(-0.28)	46.14	-0.2	1	39(0.1)	-0	[-1]	[-7]	[0]	-25	-117	RG	0.2	Wait?	(0)	-8	4	3	-17	-0.3,33	55
48	Jun/7	15	46.43	47	46.32(-0.01)	46.09(0.07)	46.16(-0.43)	46.04	-0.3	0	39(-2)	-5	[-0]	[-11]	[-3]	-39	-208	RG	-0.2	Wait?	(-0)	-12	3	-13	-17	-0.5,24	63
49	Jun/7	14	46.43	47	46.33(-0.12)	46.06(-0.02)	46.36(-0.06)	45.96	-0.4	0	41(-1)	-5	[-3]	[-3]	[1]	-39	85	RG	-0.7	Wait	(-1)	-2	9	-13	-2	-0.7,29	63
50	Jun/7	13	46.43	47	46.38(-0.16)	46.07(-0.3)	46.39(0.09)	45.74	-0.5	0	42(0.7)	-30	[-5]	[-3]	[-8]	-33	140	DT	-1.2	OpenShort	(-3)	3	-20	-11	6	-1.2,47	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI