GRFS Trading Signals: Hourly Price Prediction

^ GRFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 16, 2020

GRFS Trading Signals: Hourly Price Forecast and Prediction

(Grifols, S.A.)

One month low (close): $18.2550 One month high (close): $19.9700

GRFS Daily Change: 1.39% Daily StdDev 1.96% GRFS EMA_5_Trend: 1.16% 10Minute StdDev: $0

Latest Price : $19.74(1.39%)

Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0)

GRFS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.53%(56%) Avg negative next hour return: -0.29%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 16, 2020
1	Jul/16	9	18.98	18.95	19.22(0.22)	19.48(0.29)	19.56(0.04)	19.64	1.3	3	61(1.2)	50	[11]	[15]	[8]	77	-22	UT	0.3	OpenLong?	(9)	2	32	0	-20	1.4,92	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.48(hourly_sma_10 -0.81%) 19.22(hourly_sma_20 -2.14%) 18.98(daily_ema_20 -3.36%) 18.95(daily_ema_10 -3.51%) Resistance Levels:

2	Jul/15	15	18.96	18.8	19.18(0.19)	19.42(0.2)	19.55(-0.16)	19.5	1.1	-1	60(-4.5)	15	[10]	[1]	[-6]	66	-97	CR	-0.2	HoldShort?	(7)	-8	-16	-4	-5	1.1,88	60
3	Jul/15	14	18.96	18.8	19.14(0.25)	19.38(0.29)	19.58(-0.03)	19.57	1.2	-1	64(-2.4)	35	[12]	[11]	[-1]	73	-67	CR	-0	HoldShort	(9)	-2	0	-8	5	1.3,90	60
4	Jul/15	13	18.96	18.8	19.09(0.28)	19.32(0.31)	19.59(0.49)	19.57	1.2	-1	66(-0.3)	50	[14]	[37]	[2]	76	74	UT	-0.1	HoldLong	(12)	24	12	-11	0	1.4,91	60
5	Jul/15	12	18.96	18.8	19.04(0.29)	19.26(0.34)	19.49(0.44)	19.52	1.1	-1	67(0.6)	45	[14]	[36]	[-6]	79	49	CR	0.1	OpenShort	(14)	22	-20	-13	20	1.4,94	60

6	Jul/15	11	18.96	18.8	18.99(0.32)	19.2(0.48)	19.4(0.54)	19.61	1.3	-1	66(4.4)	50	[16]	[44]	[2]	97	122	UT	0.6	OpenLong	(14)	27	-7	5	20	1.9,99	60
7	Jul/15	10	18.96	18.8	18.93(0.29)	19.11(0.38)	19.3(0.62)	19.64	1.4	-1	62(8)	50	[14]	[46]	[14]	108	228	UT	1.1	HoldLong	(14)	31	9	8	20	2.3,100	60
8	Jul/15	9	18.96	18.8	18.88(0.29)	19.04(0.32)	19.18(0.63)	19.6	1.3	-1	54(10.5)	50	[14]	[45]	[53]	118	231	UT	1.6	HoldLong?	(12)	31	116	12	20	2.7,100	60
9	Jul/14	15	18.95	18.68	18.82(0.1)	18.98(0.09)	19.06(0.18)	19.1	0.3	-4	43(0.5)	-5	[5]	[13]	[2]	83	89	RG	0.2	Wait?	(7)	9	4	-0	10	1.3,100	40
10	Jul/14	14	18.95	18.68	18.8(0.11)	18.96(0.06)	19.03(0.23)	19.08	0.3	-4	43(1.1)	5	[5]	[15]	[5]	83	91	RG	0.2	Wait	(5)	11	4	4	20	1.3,100	40

11	Jul/14	13	18.95	18.68	18.78(0.13)	18.95(0.1)	18.99(0.36)	19.06	0.2	-4	42(1)	10	[6]	[23]	[2]	83	105	RG	0.3	Wait	(5)	18	-2	11	5	1.4,98	40
12	Jul/14	12	18.95	18.68	18.76(0.17)	18.93(0.13)	18.92(0.13)	19.07	0.2	-4	41(1.6)	30	[8]	[13]	[12]	84	16	UT	0.8	OpenLong	(7)	6	19	12	20	1.6,94	40
13	Jul/14	11	18.95	18.68	18.73(0.14)	18.91(0.26)	18.89(-0.05)	18.99	0.1	-4	39(0.9)	5	[7]	[7]	[4]	70	-30	RG	0.5	Wait	(5)	-3	14	10	-20	1.4,85	40
14	Jul/14	10	18.95	18.68	18.7(0.1)	18.86(0.24)	18.89(0)	18.93	-0	-4	38(1.6)	5	[5]	[8]	[-0]	50	7	RG	0.2	Wait	(7)	0	14	-11	-20	1.2,70	40
15	Jul/14	9	18.95	18.68	18.68(0.05)	18.81(0.18)	18.9(-0.06)	18.87	-0.2	-4	37(1)	-5	[3]	[3]	[7]	48	25	RG	-0.2	Wait?	(5)	-3	31	-19	-5	1.1,70	40

16	Jul/13	15	18.94	18.61	18.67(0.01)	18.78(0.15)	18.91(-0.16)	18.74	-0.4	-7	36(-0.1)	-50	[1]	[-4]	[-23]	39	-16	DR	-1	OpenShort?	(0)	-8	-47	-22	-20	0.4,79	29
17	Jul/13	14	18.94	18.61	18.67(0.11)	18.75(0.2)	18.94(0.12)	18.94	0	-7	36(1.9)	-30	[5]	[12]	[-5]	83	52	CR	0	OpenShort	(2)	6	-16	-10	20	1.5,95	29
18	Jul/13	13	18.94	18.61	18.65(0.13)	18.71(0.21)	18.92(0.51)	19.01	0.1	-7	34(4.5)	20	[6]	[32]	[13]	105	188	UT	0.5	HoldLong	(7)	25	16	4	20	2.2,100	29
19	Jul/13	12	18.94	18.61	18.63(0.09)	18.67(0.16)	18.82(0.49)	18.94	0	-7	29(2.6)	0	[5]	[29]	[8]	105	206	RG	0.8	SmallShort	(5)	24	2	18	20	2.2,100	29
20	Jul/13	11	18.94	18.61	18.61(0.02)	18.64(0.16)	18.73(0.48)	18.93	-0	-7	27(3.3)	-5	[1]	[28]	[18]	113	283	RG	1.5	SmallShort	(2)	24	7	54	20	2.5,100	29

21	Jul/13	10	18.94	18.61	18.61(0.07)	18.61(0.16)	18.64(0.42)	18.9	-0.1	-7	23(2.7)	5	[4]	[25]	[22]	92	198	RG	2.3	SmallShort	(2)	21	19	58	20	2.5,79	29
22	Jul/13	9	18.94	18.61	18.6(0.03)	18.58(0.16)	18.56(0.29)	18.82	-0.2	-7	21(-1.7)	10	[2]	[18]	[32]	51	167	RG	2.6	SmallShort?	(0)	14	65	41	20	2.2,46	29
23	Jul/10	15	18.97	18.62	18.59(-0.12)	18.55(0.01)	18.51(-0.04)	18.55	-0.9	-9	22(-0.3)	-50	[-6]	[-4]	[7]	-48	102	DP	0.4	OpenShort?	(-2)	-2	19	3	5	-0.4,12	38
24	Jul/10	14	18.97	18.62	18.61(-0.08)	18.55(0)	18.52(-0.16)	18.47	-1	-9	23(-0.6)	-50	[-4]	[-10]	[-6]	-82	-35	DT	-0.5	HoldShort	(-5)	-8	-2	-13	-20	-1.3,1	38
25	Jul/10	13	18.97	18.62	18.62(-0.12)	18.55(-0.09)	18.55(-0.17)	18.48	-1	-9	23(-1.8)	-50	[-6]	[-13]	[-5]	-72	6	DT	-0.6	OpenShort	(-2)	-8	-5	-13	-11	-1.2,8	38

26	Jul/10	12	18.97	18.62	18.64(-0.12)	18.57(-0.08)	18.58(-0.1)	18.5	-1	-9	25(-1.4)	-50	[-6]	[-9]	[-6]	-57	26	DT	-0.7	OpenShort	(-5)	-5	-10	-10	-11	-1.1,21	38
27	Jul/10	11	18.97	18.62	18.66(-0.11)	18.58(-0.04)	18.6(0.03)	18.54	-0.9	-9	26(-1.3)	-50	[-5]	[-2]	[-4]	-42	71	DT	-0.5	OpenShort	(-5)	2	-12	-1	0	-0.9,31	38
28	Jul/10	10	18.97	18.62	18.68(-0.09)	18.59(0.04)	18.59(0.06)	18.59	-0.8	-9	28(-0.7)	-50	[-5]	[2]	[-1]	-32	70	RG	0	Wait	(-5)	3	-9	8	5	-0.7,36	38
29	Jul/10	9	18.97	18.62	18.7(-0.05)	18.58(-0.04)	18.58(0.16)	18.63	-0.7	-9	28(-0.5)	-45	[-3]	[5]	[4]	-26	62	UR	0.4	SmallShort?	(-2)	8	-2	16	20	-0.5,37	38
30	Jul/9	15	19.02	18.64	18.71(-0.05)	18.59(-0.06)	18.55(-0.02)	18.64	-0.8	-9	29(-4.4)	-45	[-3]	[-4]	[8]	-39	12	DP	0.6	OpenShort?	(-2)	-1	12	11	20	-0.5,24	36

31	Jul/9	14	19.02	18.64	18.72(-0.14)	18.6(-0.08)	18.55(-0.11)	18.59	-0.9	-9	33(-3.1)	-50	[-7]	[-10]	[7]	-57	57	DP	0.2	OpenShort	(-5)	-5	14	5	20	-0.8,13	36
32	Jul/9	13	19.02	18.64	18.75(-0.14)	18.61(-0.15)	18.57(-0.06)	18.53	-1	-9	36(-1.9)	-50	[-7]	[-9]	[-1]	-75	20	DT	-0.2	HoldShort	(-7)	-3	5	-8	-11	-1.2,5	36
33	Jul/9	12	19.02	18.64	18.78(-0.15)	18.64(-0.19)	18.58(-0.03)	18.51	-1	-9	38(-0.1)	-50	[-7]	[-9]	[-1]	-73	18	DT	-0.4	OpenShort	(-7)	-2	5	-5	-20	-1.4,12	36
34	Jul/9	11	19.02	18.64	18.81(-0.15)	18.68(-0.1)	18.59(-0.18)	18.49	-1.1	-9	38(0.4)	-50	[-7]	[-14]	[-15]	-71	-52	DT	-0.5	OpenShort	(-7)	-9	-38	5	-20	-1.7,22	36
35	Jul/9	10	19.02	18.64	18.84(-0.13)	18.7(-0.09)	18.62(-0.15)	18.65	-0.8	-9	38(-1.4)	-50	[-6]	[-12]	[2]	-51	4	DP	0.2	OpenShort	(-7)	-7	-7	15	20	-1,24	36

36	Jul/9	9	19.02	18.64	18.86(-0.16)	18.72(-0.1)	18.65(-0.04)	18.68	-0.7	-9	39(-1.2)	-50	[-8]	[-7]	[9]	-59	67	DP	0.2	OpenShort?	(-5)	-2	26	7	-11	-0.9,14	36
37	Jul/8	15	19.07	18.65	18.89(-0.17)	18.74(-0.18)	18.66(-0.19)	18.57	-1	-11	41(2.5)	-50	[-8]	[-18]	[-1]	-87	-32	DT	-0.5	OpenShort?	(-9)	-9	7	-7	-20	-1.6,3	40
38	Jul/8	14	19.07	18.65	18.92(-0.05)	18.77(-0.22)	18.7(-0.35)	18.54	-1.1	-11	38(1.5)	-50	[-2]	[-25]	[-17]	-96	-241	DT	-0.8	OpenShort	(-7)	-17	-33	-12	-20	-2,4	40
39	Jul/8	13	19.07	18.65	18.93(0.02)	18.81(-0.11)	18.77(-0.03)	18.68	-0.8	-11	37(0)	-50	[1]	[-6]	[-9]	-81	-162	DR	-0.5	HoldShort	(0)	-1	-21	-8	-11	-1.4,4	40
40	Jul/8	12	19.07	18.65	18.93(0.04)	18.83(-0.05)	18.77(-0.08)	18.77	-0.6	-11	37(-0.1)	-35	[2]	[-7]	[1]	-66	-146	RG	0	Wait	(0)	-4	9	-12	-5	-0.9,7	40

41	Jul/8	11	19.07	18.65	18.92(-0.02)	18.84(-0.2)	18.78(-0.22)	18.73	-0.7	-11	37(0.7)	-50	[-1]	[-18]	[-5]	-60	-138	DT	-0.3	OpenShort	(2)	-11	-7	-4	-20	-1,15	40
42	Jul/8	10	19.07	18.65	18.92(-0.04)	18.88(-0.18)	18.82(-0.17)	18.76	-0.6	-11	36(-1)	-50	[-2]	[-15]	[-11]	-56	-85	DT	-0.3	OpenShort	(0)	-8	-31	-13	11	-0.9,17	40
43	Jul/8	9	19.07	18.65	18.93(0.08)	18.91(-0.16)	18.85(-0.04)	18.89	-0.4	-11	37(-1.9)	-15	[4]	[-7]	[13]	-30	-119	RG	0.2	Wait?	(0)	-2	40	-11	16	-0.2,25	40
44	Jul/7	15	19.13	18.76	18.92(0.05)	18.94(-0.2)	18.86(-0.15)	18.72	-0.8	-10	39(-7.6)	-50	[2]	[-14]	[-12]	-47	-205	DR	-0.7	OpenShort?	(0)	-7	-23	-17	-20	-1,28	43
45	Jul/7	14	19.13	18.76	18.91(0.14)	18.98(-0.17)	18.89(-0.03)	18.82	-0.6	-10	47(-6.6)	-20	[7]	[-6]	[-12]	-18	-210	DR	-0.3	OpenShort	(2)	-1	-21	-7	-20	-0.4,42	43

46	Jul/7	13	19.13	18.76	18.88(0.15)	19.01(-0.16)	18.89(-0.24)	18.91	-0.4	-10	53(-5.9)	-20	[7]	[-16]	[1]	3	-208	RG	0.1	Wait	(9)	-12	0	-4	16	0.1,50	43
47	Jul/7	12	19.13	18.76	18.85(0.16)	19.04(-0.15)	18.93(-0.24)	18.91	-0.4	-10	59(-4.3)	-25	[8]	[-15]	[-4]	3	-210	DR	-0.1	OpenShort	(7)	-12	-2	-10	-16	0.2,48	43
48	Jul/7	11	19.13	18.76	18.82(0.17)	19.07(0.12)	18.98(-0.22)	18.92	-0.4	-10	63(-2.8)	-30	[8]	[-8]	[-3]	2	-196	DR	-0.2	OpenShort	(7)	-11	9	1	-20	0.3,44	43
49	Jul/7	10	19.13	18.76	18.79(0.16)	19.05(0.15)	19.02(-0.26)	18.88	-0.5	-10	66(-1.1)	-35	[8]	[-9]	[-6]	16	-194	DR	-0.4	OpenShort	(9)	-13	5	5	-20	0.3,58	43
50	Jul/7	9	19.13	18.76	18.76(0.11)	19.02(0.08)	19.07(-0.32)	18.86	-0.5	-10	67(-2)	-50	[5]	[-14]	[-24]	32	-158	DR	-0.6	OpenShort?	(7)	-15	-58	11	-20	0.3,74	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI