GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 25, 2023

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $30.6600 One month high (close): $34.2550

GPRE Daily Change: -0.77% Daily StdDev 1.98% GPRE EMA_5_Trend: -0.98% 10Minute StdDev: $0

Latest Price : $30.99(-0.77%)

Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1.1

Sample size 16 Avg positive next hour return: 0.38%(38%) Avg negative next hour return: -0.35%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 25, 2023
1	Sep/25	11	32.19	32.36	31.19(-0.13)	31.15(0.16)	31.28(-0.06)	31.16	-0.9	-1	31(-2.6)	-50	[-7]	[-4]	[-4]	6	105	DT	-0.3	OpenShort	(-8)	-3	2	-10	-20	-0.1,58	52
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.19(hourly_sma_20 0.1%) 32.19(daily_ema_20 3.31%) 32.36(daily_ema_10 3.85%)

2	Sep/25	10	32.19	32.36	31.23(-0.03)	31.1(0.1)	31.3(0.13)	31.15	-0.9	-1	33(-0.2)	-10	[-2]	[5]	[-0]	14	32	RG	-0.4	Wait	(-7)	7	-3	2	6	-0.2,69	52
3	Sep/25	9	32.19	32.36	31.24(-0.1)	31.1(0)	31.26(0.03)	31.17	-0.9	-1	34(-0.6)	-50	[-5]	[-3]	[-17]	16	87	DT	-0.2	OpenShort?	(-2)	2	-58	13	3	-0.2,71	52
4	Sep/22	15	32.22	32.63	31.24(0)	31.07(0.19)	31.25(0.45)	31.53	-0.6	3	34(-0.6)	50	[0]	[26]	[16]	35	191	UR	0.7	SmallShort?	(0)	23	18	27	20	0.7,67	54
5	Sep/22	14	32.22	32.63	31.27(-0.06)	31.01(0.19)	31.11(0.32)	31.42	-0.7	3	35(-1.7)	45	[-3]	[18]	[20]	8	186	UR	0.8	SmallShort	(-2)	16	36	19	20	0.4,48	54

6	Sep/22	13	32.22	32.63	31.29(-0.1)	30.95(-0.03)	31.01(0.36)	31.2	-0.9	3	37(-1.7)	30	[-5]	[14]	[18]	-22	155	UR	0.5	SmallShort	(-5)	18	33	15	20	-0.2,33	54
7	Sep/22	12	32.22	32.63	31.32(-0.13)	30.96(-0.03)	30.9(0.06)	31	-1.1	3	38(0)	-10	[-7]	[-1]	[0]	-46	42	DT	0.2	OpenShort	(-8)	3	-7	9	13	-0.8,24	54
8	Sep/22	11	32.22	32.63	31.36(-0.13)	30.97(-0.19)	30.88(-0.03)	31.04	-1.1	3	38(-0.8)	10	[-7]	[-10]	[15]	-48	19	RG	0.4	Wait	(-5)	-2	23	15	20	-0.8,22	54
9	Sep/22	10	32.22	32.63	31.4(-0.19)	31.03(-0.32)	30.89(-0.06)	30.9	-1.2	3	39(0)	-35	[-10]	[-15]	[2]	-67	12	DP	0	OpenShort	(-8)	-3	-5	5	20	-1.2,13	54
10	Sep/22	9	32.22	32.63	31.46(-0.19)	31.13(-0.35)	30.91(0.03)	30.93	-1.2	3	39(-2.1)	0	[-10]	[-12]	[19]	-73	23	RG	0	Wait?	(-10)	2	49	1	20	-1.2,7	54

11	Sep/21	15	32.22	32.81	31.52(-0.32)	31.24(-0.41)	30.9(-0.35)	30.64	-1.4	3	41(0.6)	-50	[-16]	[-35]	[-19]	-93	-54	DT	-0.6	HoldShort?	(-15)	-18	-45	-2	-20	-1.9,5	51
12	Sep/21	14	32.22	32.81	31.62(-0.28)	31.37(-0.16)	31.01(-0.16)	30.91	-1.2	3	41(-2.6)	-50	[-14]	[-18]	[-14]	-81	12	DT	-0.2	HoldShort	(-13)	-8	-28	5	-20	-1.5,7	51
13	Sep/21	13	32.22	32.81	31.71(-0.25)	31.42(-0.13)	31.06(-0.35)	31.08	-1	3	43(-2.1)	-40	[-12]	[-27]	[3]	-76	-42	DP	0	OpenShort	(-14)	-17	20	2	-20	-1.3,7	51
14	Sep/21	12	32.22	32.81	31.79(-0.31)	31.46(-0.22)	31.17(-0.57)	30.96	-1.1	3	45(-1.7)	-50	[-15]	[-40]	[-2]	-87	-98	DT	-0.4	HoldShort	(-14)	-28	10	-5	-20	-1.6,3	51
15	Sep/21	11	32.22	32.81	31.89(-0.31)	31.53(-0.28)	31.35(-0.76)	30.9	-1.2	3	47(-0.3)	-50	[-15]	[-51]	[-26]	-97	-195	DT	-0.8	HoldShort	(-17)	-38	-48	-18	-20	-1.9,1	51

16	Sep/21	10	32.22	32.81	31.99(-0.34)	31.62(-0.22)	31.59(-0.44)	31.19	-0.9	3	47(-3.8)	-50	[-17]	[-34]	[-4]	-81	-28	DT	-0.8	HoldShort	(-16)	-22	7	-17	-20	-1.5,7	51
17	Sep/21	9	32.22	32.81	32.1(-0.34)	31.69(-0.19)	31.73(-0.19)	31.15	-0.9	3	51(-0.7)	-50	[-17]	[-21]	[-35]	-73	-17	DT	-1	OpenShort?	(-17)	-9	-78	-13	-20	-1.6,17	51
18	Sep/20	15	32.27	33.06	32.21(-0.15)	31.75(-0.06)	31.79(0.09)	31.63	-0.6	6	52(-1.4)	-20	[-7]	[0]	[-14]	-42	-14	DT	-0.3	OpenShort?	(-14)	5	-42	6	-6	-1,33	54
19	Sep/20	14	32.27	33.06	32.26(-0.25)	31.77(-0.03)	31.76(0.19)	31.89	-0.3	6	53(-6)	-15	[-12]	[5]	[-5]	-29	173	RG	0.2	Wait	(-6)	9	-32	20	20	-0.6,36	54
20	Sep/20	13	32.27	33.06	32.34(-0.25)	31.78(-0.06)	31.7(0.19)	32.09	-0.2	6	59(-5.2)	30	[-12]	[4]	[21]	-33	203	UR	0.6	SmallShort	(-13)	9	34	17	20	-0.4,27	54

21	Sep/20	12	32.27	33.06	32.42(-0.28)	31.8(-0.22)	31.64(-0.03)	31.88	-0.4	6	64(-3.2)	30	[-14]	[-11]	[31]	-60	89	RG	0.3	Wait	(-14)	-2	73	8	20	-0.8,10	54
22	Sep/20	11	32.27	33.06	32.51(-0.34)	31.87(-0.41)	31.65(-0.19)	31.43	-0.8	6	68(0.4)	-35	[-17]	[-24]	[-8]	-88	-51	DT	-0.3	HoldShort	(-19)	-9	-15	-3	-20	-1.5,0	54
23	Sep/20	10	32.27	33.06	32.62(-0.34)	32(-0.34)	31.71(-0.16)	31.52	-0.7	6	67(0.3)	-30	[-17]	[-21]	[-6]	-85	-53	DT	-0.3	HoldShort	(-17)	-8	-13	-0	-19	-1.5,3	54
24	Sep/20	9	32.27	33.06	32.73(-0.33)	32.11(-0.43)	31.76(-0.31)	31.6	-0.6	6	67(1.4)	-45	[-16]	[-30]	[-13]	-84	-110	DT	-0.2	OpenShort?	(-17)	-15	-37	5	-20	-1.6,6	54
25	Sep/19	15	32.32	33.11	32.84(-0.36)	32.25(-0.34)	31.86(-0.28)	31.83	-0.5	7	65(-2.6)	-25	[-18]	[-26]	[-4]	-78	-33	DT	-0	HoldShort?	(-17)	-14	-10	7	-20	-1.4,7	52

26	Sep/19	14	32.32	33.11	32.96(-0.33)	32.36(-0.46)	31.95(-0.41)	31.89	-0.4	7	68(0.5)	-5	[-16]	[-35]	[13]	-84	-105	RG	-0.1	Wait	(-19)	-20	34	5	6	-1.5,4	52
27	Sep/19	13	32.32	33.11	33.07(-0.36)	32.51(-0.49)	32.08(-0.65)	31.68	-0.6	7	68(4.4)	-40	[-18]	[-48]	[-17]	-98	-233	DT	-0.6	OpenShort	(-19)	-32	-29	-0	-20	-1.9,0	52
28	Sep/19	12	32.32	33.11	33.19(-0.33)	32.67(-0.24)	32.29(-0.55)	31.86	-0.4	7	63(4.7)	-40	[-16]	[-36]	[-18]	-100	-219	DT	-0.6	HoldShort	(-19)	-27	-26	-2	-20	-2,0	52
29	Sep/19	11	32.32	33.11	33.3(-0.3)	32.75(-0.49)	32.47(-0.52)	32.02	-0.3	7	58(4.2)	-40	[-15]	[-41]	[-21]	-100	-218	DT	-0.7	HoldShort	(-17)	-25	-46	-5	-20	-2,0	52
30	Sep/19	10	32.32	33.11	33.4(-0.3)	32.91(-0.45)	32.64(-0.52)	32.31	-0	7	54(4.5)	-40	[-15]	[-40]	[-16]	-97	-168	DT	-0.6	OpenShort	(-14)	-25	-35	-5	-20	-1.9,1	52

31	Sep/19	9	32.32	33.11	33.5(-0.24)	33.06(-0.3)	32.81(-0.42)	32.53	0.2	7	50(1.2)	-40	[-12]	[-30]	[-14]	-93	-161	DT	-0.5	OpenShort?	(-14)	-20	-28	-9	-20	-1.8,2	52
32	Sep/18	15	32.34	33.08	33.58(-0.24)	33.16(-0.27)	32.95(-0.3)	32.71	0.3	9	49(1.8)	-10	[-12]	[-23]	[-5]	-85	-102	DT	-0.5	OpenShort?	(-12)	-15	0	-9	-20	-1.7,8	59
33	Sep/18	14	32.34	33.08	33.66(-0.15)	33.25(-0.3)	33.05(0.03)	32.71	0.3	9	47(4.4)	0	[-7]	[-6]	[-16]	-83	-130	RG	-0.7	Wait	(-12)	2	-30	-11	-20	-1.9,15	59
34	Sep/18	13	32.34	33.08	33.71(-0.12)	33.35(-0.3)	33.04(-0.45)	32.9	0.5	9	42(4)	0	[-6]	[-29]	[-9]	-66	-232	RG	-0.3	Wait	(-6)	-22	-22	4	-20	-1.8,29	59
35	Sep/18	12	32.34	33.08	33.75(-0.12)	33.45(-0.3)	33.19(-0.36)	33.04	0.7	9	38(2.9)	-5	[-6]	[-25]	[-14]	-57	-181	RG	-0.4	Wait	(-6)	-18	-51	28	-18	-1.7,36	59

36	Sep/18	11	32.34	33.08	33.79(-0.09)	33.55(-0.21)	33.31(-0.15)	33.37	1	9	35(1.1)	40	[-4]	[-12]	[9]	-50	-69	RG	0.2	Wait	(-5)	-7	20	10	12	-1.1,28	59
37	Sep/18	10	32.34	33.08	33.82(-0.09)	33.62(-0.27)	33.36(-0.3)	33.24	0.8	9	34(3.2)	50	[-4]	[-21]	[28]	-77	-154	RG	-0.3	Wait	(-5)	-15	91	2	-20	-1.6,13	59
38	Sep/18	9	32.34	33.08	33.85(-0.15)	33.71(-0.38)	33.46(-0.59)	32.66	0.3	9	31(11)	-15	[-7]	[-38]	[-63]	-140	-348	DT	-2.4	HoldShort?	(-9)	-29	-149	-19	-20	-3.6,0	59
39	Sep/15	15	32.31	32.97	33.9(-0.03)	33.84(-0.15)	33.66(-0.12)	33.64	1.2	11	20(0.7)	45	[-2]	[-7]	[-1]	-80	-80	RG	-0.1	Wait?	(0)	-6	2	-1	-15	-1.2,0	70
40	Sep/15	14	32.31	32.97	33.91(-0.06)	33.89(-0.15)	33.7(-0.27)	33.63	1.2	11	19(0.4)	30	[-3]	[-14]	[-4]	-83	-86	RG	-0.3	Wait	(-3)	-13	-3	-13	-15	-1.3,0	70

41	Sep/15	13	32.31	32.97	33.93(-0.09)	33.94(-0.21)	33.79(-0.3)	33.65	1.3	11	19(1.2)	15	[-4]	[-18]	[-5]	-83	-66	RG	-0.7	Wait	(-3)	-15	0	-23	-18	-1.4,2	70
42	Sep/15	12	32.31	32.97	33.96(-0.06)	34.01(-0.18)	33.89(-0.24)	33.65	1.3	11	18(0.9)	15	[-3]	[-14]	[-14]	-77	-88	RG	-1.3	SmallLong	(-5)	-12	-14	-39	-20	-1.6,13	70
43	Sep/15	11	32.31	32.97	33.98(-0.06)	34.01(0)	33.97(-0.18)	33.74	1.3	11	17(0.5)	20	[-3]	[-6]	[-15]	-43	-54	RG	-1.3	SmallLong	(-3)	-9	-15	-25	-20	-1.3,40	70
44	Sep/15	10	32.31	32.97	34(-0.03)	34.07(0.03)	34.03(-0.21)	33.84	1.4	11	16(-0.1)	-5	[-2]	[-7]	[-22]	-14	-71	RG	-1.1	SmallLong	(-2)	-10	-45	-15	-20	-0.9,59	70
45	Sep/15	9	32.31	32.97	34.01(0.06)	34.06(0.09)	34.1(0.03)	34.14	1.7	11	17(-0.8)	50	[3]	[8]	[4]	40	-11	UT	0.2	OpenLong?	(2)	2	9	0	6	0.7,72	70

46	Sep/14	15	32.19	32.74	33.99(0.09)	34.03(0.09)	34.09(-0.09)	34.08	1.8	12	17(-1.7)	50	[4]	[3]	[-0]	31	-77	UT	-0.1	OpenLong?	(3)	-4	6	-8	-9	0.5,68	78
47	Sep/14	14	32.19	32.74	33.99(0)	34(0.03)	34.12(-0.12)	34.04	1.8	12	19(0.1)	45	[0]	[-1]	[-2]	30	-9	DR	-0.4	OpenShort	(3)	-6	-3	-11	6	0.4,70	78
48	Sep/14	13	32.19	32.74	33.96(-0.03)	33.99(0.12)	34.16(0.15)	34.06	1.8	12	19(-0.9)	50	[-2]	[14]	[-3]	39	96	RG	-0.5	Wait	(0)	7	-9	13	-20	0.5,76	78
49	Sep/14	12	32.19	32.74	33.97(-0.06)	33.95(0.06)	34.11(0.26)	34.12	1.9	12	20(-1.7)	50	[-3]	[18]	[5]	54	161	UR	0	SmallShort	(0)	13	-5	18	20	0.7,86	78
50	Sep/14	11	32.19	32.74	33.99(-0.03)	33.95(0)	34.02(0.15)	34.15	1.9	12	22(-1.7)	50	[-2]	[11]	[1]	62	116	UR	0.6	SmallShort	(-3)	7	-15	21	20	0.7,94	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI