|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 22, 2023 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $30.6600 One month high (close): $34.2550
GPRE Daily Change: 1.86% Daily StdDev 2% GPRE EMA_5_Trend: -1.5% 10Minute StdDev: $0
Latest Price : $31.23(1.86%) | Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -0.9
| | Fri. Sep. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 11 | 32.22 | 32.63 | 31.36(-0.13) | 30.97(-0.19) | 30.88(-0.03) | 31.04 | -1.1 | | 3 | 38(-0.8) | 5 | [-7] | [-10] | [14] | -48 | 22 | RG | 0.4 | Wait | | (-5) | -2 | 23 | 15 | 20 | -0.8,22 | 54 | Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.42%(46%)
Daily Trend: %
Up Forces: 32.22(daily_ema_20 3.8%)
Down Forces: 30.97(hourly_sma_10 -0.23%)
Support Levels:
Resistance Levels: 31.36(hourly_sma_20 1.03%) 32.63(weak_daily_ema_10 5.12%)
|
| | | 2 | Sep/22 | 10 | 32.22 | 32.63 | 31.4(-0.19) | 31.03(-0.32) | 30.89(-0.06) | 30.9 | -1.2 | | 3 | 39(0) | -35 | [-10] | [-15] | [2] | -67 | 16 | DP | 0 | OpenShort | | (-8) | -3 | -5 | 5 | 20 | -1.2,13 | 54 | | 3 | Sep/22 | 9 | 32.22 | 32.63 | 31.46(-0.19) | 31.13(-0.35) | 30.91(0.03) | 30.93 | -1.2 | | 3 | 39(-2.1) | 0 | [-10] | [-12] | [19] | -73 | 28 | RG | 0 | Wait? | | (-10) | 2 | 48 | 1 | 20 | -1.2,7 | 54 | | 4 | Sep/21 | 15 | 32.22 | 32.81 | 31.52(-0.32) | 31.24(-0.41) | 30.9(-0.35) | 30.64 | -1.4 | | 3 | 41(0.6) | -50 | [-16] | [-35] | [-18] | -93 | -48 | DT | -0.6 | HoldShort? | | (-15) | -18 | -44 | -2 | -20 | -1.9,5 | 51 | | 5 | Sep/21 | 14 | 32.22 | 32.81 | 31.62(-0.28) | 31.37(-0.16) | 31.01(-0.16) | 30.91 | -1.2 | | 3 | 41(-2.6) | -50 | [-14] | [-18] | [-14] | -81 | 18 | DT | -0.2 | HoldShort | | (-13) | -8 | -28 | 5 | -20 | -1.5,7 | 51 | | | | |
| 6 | Sep/21 | 13 | 32.22 | 32.81 | 31.71(-0.25) | 31.42(-0.13) | 31.06(-0.35) | 31.08 | -1 | | 3 | 43(-2.1) | -40 | [-12] | [-27] | [3] | -76 | -38 | DP | 0 | OpenShort | | (-14) | -17 | 20 | 2 | -20 | -1.3,7 | 51 | | 7 | Sep/21 | 12 | 32.22 | 32.81 | 31.79(-0.31) | 31.46(-0.22) | 31.17(-0.57) | 30.96 | -1.1 | | 3 | 45(-1.7) | -50 | [-15] | [-40] | [-2] | -87 | -94 | DT | -0.4 | HoldShort | | (-14) | -28 | 10 | -5 | -20 | -1.6,3 | 51 | | 8 | Sep/21 | 11 | 32.22 | 32.81 | 31.89(-0.31) | 31.53(-0.28) | 31.35(-0.76) | 30.9 | -1.2 | | 3 | 47(-0.3) | -50 | [-15] | [-51] | [-25] | -97 | -192 | DT | -0.8 | HoldShort | | (-17) | -38 | -47 | -18 | -20 | -1.9,1 | 51 | | 9 | Sep/21 | 10 | 32.22 | 32.81 | 31.99(-0.34) | 31.62(-0.22) | 31.59(-0.44) | 31.19 | -0.9 | | 3 | 47(-3.8) | -50 | [-17] | [-34] | [-4] | -81 | -22 | DT | -0.8 | HoldShort | | (-16) | -22 | 7 | -17 | -20 | -1.5,7 | 51 | | 10 | Sep/21 | 9 | 32.22 | 32.81 | 32.1(-0.34) | 31.69(-0.19) | 31.73(-0.19) | 31.15 | -0.9 | | 3 | 51(-0.7) | -50 | [-17] | [-21] | [-35] | -73 | -10 | DT | -1 | OpenShort? | | (-17) | -9 | -76 | -13 | -20 | -1.6,17 | 51 | | | | |
| 11 | Sep/20 | 15 | 32.27 | 33.06 | 32.21(-0.15) | 31.75(-0.06) | 31.79(0.09) | 31.63 | -0.6 | | 6 | 52(-1.4) | -20 | [-7] | [0] | [-13] | -42 | -10 | DT | -0.3 | OpenShort? | | (-14) | 5 | -41 | 6 | -6 | -1,33 | 54 | | 12 | Sep/20 | 14 | 32.27 | 33.06 | 32.26(-0.25) | 31.77(-0.03) | 31.76(0.19) | 31.89 | -0.3 | | 6 | 53(-6) | -15 | [-12] | [5] | [-5] | -29 | 180 | RG | 0.2 | Wait | | (-6) | 9 | -31 | 20 | 20 | -0.6,36 | 54 | | 13 | Sep/20 | 13 | 32.27 | 33.06 | 32.34(-0.25) | 31.78(-0.06) | 31.7(0.19) | 32.09 | -0.2 | | 6 | 59(-5.2) | 30 | [-12] | [4] | [21] | -33 | 210 | UR | 0.6 | SmallShort | | (-13) | 9 | 33 | 17 | 20 | -0.4,27 | 54 | | 14 | Sep/20 | 12 | 32.27 | 33.06 | 32.42(-0.28) | 31.8(-0.22) | 31.64(-0.03) | 31.88 | -0.4 | | 6 | 64(-3.2) | 30 | [-14] | [-11] | [31] | -60 | 96 | RG | 0.3 | Wait | | (-14) | -2 | 72 | 8 | 20 | -0.8,10 | 54 | | 15 | Sep/20 | 11 | 32.27 | 33.06 | 32.51(-0.34) | 31.87(-0.41) | 31.65(-0.19) | 31.43 | -0.8 | | 6 | 68(0.4) | -35 | [-17] | [-24] | [-8] | -88 | -44 | DT | -0.3 | HoldShort | | (-19) | -9 | -15 | -3 | -20 | -1.5,0 | 54 | | | | |
| 16 | Sep/20 | 10 | 32.27 | 33.06 | 32.62(-0.34) | 32(-0.34) | 31.71(-0.16) | 31.52 | -0.7 | | 6 | 67(0.3) | -30 | [-17] | [-21] | [-6] | -85 | -46 | DT | -0.3 | HoldShort | | (-17) | -8 | -13 | -0 | -19 | -1.5,3 | 54 | | 17 | Sep/20 | 9 | 32.27 | 33.06 | 32.73(-0.33) | 32.11(-0.43) | 31.76(-0.31) | 31.6 | -0.6 | | 6 | 67(1.4) | -45 | [-16] | [-30] | [-13] | -84 | -104 | DT | -0.2 | OpenShort? | | (-17) | -15 | -36 | 5 | -20 | -1.6,6 | 54 | | 18 | Sep/19 | 15 | 32.32 | 33.11 | 32.84(-0.36) | 32.25(-0.34) | 31.86(-0.28) | 31.83 | -0.5 | | 7 | 65(-2.6) | -25 | [-18] | [-26] | [-4] | -78 | -26 | DT | -0 | HoldShort? | | (-17) | -14 | -10 | 7 | -20 | -1.4,7 | 52 | | 19 | Sep/19 | 14 | 32.32 | 33.11 | 32.96(-0.33) | 32.36(-0.46) | 31.95(-0.41) | 31.89 | -0.4 | | 7 | 68(0.5) | -5 | [-16] | [-35] | [12] | -84 | -100 | RG | -0.1 | Wait | | (-18) | -20 | 33 | 5 | 6 | -1.5,4 | 52 | | 20 | Sep/19 | 13 | 32.32 | 33.11 | 33.07(-0.36) | 32.51(-0.49) | 32.08(-0.65) | 31.68 | -0.6 | | 7 | 68(4.4) | -40 | [-18] | [-48] | [-16] | -98 | -228 | DT | -0.6 | OpenShort | | (-18) | -32 | -28 | -0 | -20 | -1.9,0 | 52 | | | | |
| 21 | Sep/19 | 12 | 32.32 | 33.11 | 33.19(-0.33) | 32.67(-0.24) | 32.29(-0.55) | 31.86 | -0.4 | | 7 | 63(4.7) | -40 | [-16] | [-36] | [-18] | -100 | -214 | DT | -0.6 | HoldShort | | (-18) | -27 | -25 | -2 | -20 | -2,0 | 52 | | 22 | Sep/19 | 11 | 32.32 | 33.11 | 33.3(-0.3) | 32.75(-0.49) | 32.47(-0.52) | 32.02 | -0.3 | | 7 | 58(4.2) | -40 | [-15] | [-41] | [-20] | -100 | -214 | DT | -0.7 | HoldShort | | (-17) | -25 | -45 | -5 | -20 | -2,0 | 52 | | 23 | Sep/19 | 10 | 32.32 | 33.11 | 33.4(-0.3) | 32.91(-0.45) | 32.64(-0.52) | 32.31 | -0 | | 7 | 54(4.5) | -40 | [-15] | [-40] | [-16] | -97 | -164 | DT | -0.6 | OpenShort | | (-14) | -25 | -34 | -5 | -20 | -1.9,1 | 52 | | 24 | Sep/19 | 9 | 32.32 | 33.11 | 33.5(-0.24) | 33.06(-0.3) | 32.81(-0.42) | 32.53 | 0.2 | | 7 | 50(1.2) | -40 | [-12] | [-30] | [-14] | -93 | -158 | DT | -0.5 | OpenShort? | | (-14) | -20 | -28 | -9 | -20 | -1.8,2 | 52 | | 25 | Sep/18 | 15 | 32.34 | 33.08 | 33.58(-0.24) | 33.16(-0.27) | 32.95(-0.3) | 32.71 | 0.3 | | 9 | 49(1.8) | -10 | [-12] | [-23] | [-5] | -85 | -98 | DT | -0.5 | OpenShort? | | (-12) | -15 | 0 | -9 | -20 | -1.7,8 | 59 | | | | |
| 26 | Sep/18 | 14 | 32.34 | 33.08 | 33.66(-0.15) | 33.25(-0.3) | 33.05(0.03) | 32.71 | 0.3 | | 9 | 47(4.4) | 0 | [-7] | [-6] | [-16] | -83 | -126 | RG | -0.7 | Wait | | (-12) | 2 | -29 | -11 | -20 | -1.9,15 | 59 | | 27 | Sep/18 | 13 | 32.34 | 33.08 | 33.71(-0.12) | 33.35(-0.3) | 33.04(-0.45) | 32.9 | 0.5 | | 9 | 42(4) | 0 | [-6] | [-29] | [-9] | -66 | -232 | RG | -0.3 | Wait | | (-6) | -22 | -21 | 4 | -20 | -1.8,29 | 59 | | 28 | Sep/18 | 12 | 32.34 | 33.08 | 33.75(-0.12) | 33.45(-0.3) | 33.19(-0.36) | 33.04 | 0.7 | | 9 | 38(2.9) | -5 | [-6] | [-25] | [-13] | -57 | -180 | RG | -0.4 | Wait | | (-6) | -18 | -50 | 28 | -18 | -1.7,36 | 59 | | 29 | Sep/18 | 11 | 32.34 | 33.08 | 33.79(-0.09) | 33.55(-0.21) | 33.31(-0.15) | 33.37 | 1 | | 9 | 35(1.1) | 40 | [-4] | [-12] | [9] | -50 | -68 | RG | 0.2 | Wait | | (-5) | -7 | 20 | 10 | 12 | -1.1,28 | 59 | | 30 | Sep/18 | 10 | 32.34 | 33.08 | 33.82(-0.09) | 33.62(-0.27) | 33.36(-0.3) | 33.24 | 0.8 | | 9 | 34(3.2) | 50 | [-4] | [-21] | [27] | -77 | -154 | RG | -0.3 | Wait | | (-5) | -15 | 89 | 2 | -20 | -1.6,13 | 59 | | | | |
| 31 | Sep/18 | 9 | 32.34 | 33.08 | 33.85(-0.15) | 33.71(-0.38) | 33.46(-0.59) | 32.66 | 0.3 | | 9 | 31(11) | -15 | [-7] | [-38] | [-62] | -140 | -348 | DT | -2.4 | HoldShort? | | (-9) | -29 | -146 | -19 | -20 | -3.6,0 | 59 | | 32 | Sep/15 | 15 | 32.31 | 32.97 | 33.9(-0.03) | 33.84(-0.15) | 33.66(-0.12) | 33.64 | 1.2 | | 11 | 20(0.7) | 45 | [-2] | [-7] | [-1] | -80 | -80 | RG | -0.1 | Wait? | | (0) | -6 | 2 | -1 | -15 | -1.2,0 | 70 | | 33 | Sep/15 | 14 | 32.31 | 32.97 | 33.91(-0.06) | 33.89(-0.15) | 33.7(-0.27) | 33.63 | 1.2 | | 11 | 19(0.4) | 30 | [-3] | [-14] | [-4] | -83 | -86 | RG | -0.3 | Wait | | (-3) | -13 | -3 | -13 | -15 | -1.3,0 | 70 | | 34 | Sep/15 | 13 | 32.31 | 32.97 | 33.93(-0.09) | 33.94(-0.21) | 33.79(-0.3) | 33.65 | 1.3 | | 11 | 19(1.2) | 15 | [-4] | [-18] | [-5] | -83 | -66 | RG | -0.7 | Wait | | (-3) | -15 | 0 | -23 | -18 | -1.4,2 | 70 | | 35 | Sep/15 | 12 | 32.31 | 32.97 | 33.96(-0.06) | 34.01(-0.18) | 33.89(-0.24) | 33.65 | 1.3 | | 11 | 18(0.9) | 15 | [-3] | [-14] | [-14] | -77 | -88 | RG | -1.3 | SmallLong | | (-5) | -12 | -14 | -39 | -20 | -1.6,13 | 70 | | | | |
| 36 | Sep/15 | 11 | 32.31 | 32.97 | 33.98(-0.06) | 34.01(0) | 33.97(-0.18) | 33.74 | 1.3 | | 11 | 17(0.5) | 20 | [-3] | [-6] | [-15] | -43 | -54 | RG | -1.3 | SmallLong | | (-3) | -9 | -15 | -25 | -20 | -1.3,40 | 70 | | 37 | Sep/15 | 10 | 32.31 | 32.97 | 34(-0.03) | 34.07(0.03) | 34.03(-0.21) | 33.84 | 1.4 | | 11 | 16(-0.1) | -5 | [-2] | [-7] | [-22] | -14 | -72 | RG | -1.1 | SmallLong | | (-2) | -10 | -44 | -15 | -20 | -0.9,59 | 70 | | 38 | Sep/15 | 9 | 32.31 | 32.97 | 34.01(0.06) | 34.06(0.09) | 34.1(0.03) | 34.14 | 1.7 | | 11 | 17(-0.8) | 50 | [3] | [8] | [4] | 40 | -12 | UT | 0.2 | OpenLong? | | (2) | 2 | 9 | 0 | 6 | 0.7,72 | 70 | | 39 | Sep/14 | 15 | 32.19 | 32.74 | 33.99(0.09) | 34.03(0.09) | 34.09(-0.09) | 34.08 | 1.8 | | 12 | 17(-1.7) | 50 | [4] | [3] | [-0] | 31 | -80 | UT | -0.1 | OpenLong? | | (3) | -4 | 6 | -8 | -9 | 0.5,68 | 78 | | 40 | Sep/14 | 14 | 32.19 | 32.74 | 33.99(0) | 34(0.03) | 34.12(-0.12) | 34.04 | 1.8 | | 12 | 19(0.1) | 45 | [0] | [-1] | [-2] | 30 | -10 | DR | -0.4 | OpenShort | | (3) | -6 | -3 | -11 | 6 | 0.4,70 | 78 | | | | |
| 41 | Sep/14 | 13 | 32.19 | 32.74 | 33.96(-0.03) | 33.99(0.12) | 34.16(0.15) | 34.06 | 1.8 | | 12 | 19(-0.9) | 50 | [-2] | [14] | [-5] | 39 | 98 | RG | -0.5 | Wait | | (0) | 7 | -9 | -3 | -20 | 0.5,76 | 78 | | 42 | Sep/14 | 12 | 32.19 | 32.74 | 33.97(-0.06) | 33.95(0.06) | 34.11(0.26) | 34.12 | 1.9 | | 12 | 20(-1.7) | 50 | [-3] | [17] | [4] | 54 | 164 | UR | 0 | SmallShort | | (0) | 13 | -5 | 11 | 20 | 0.7,86 | 78 | | 43 | Sep/14 | 11 | 32.19 | 32.74 | 33.99(-0.03) | 33.95(0) | 34.02(0.15) | 34.15 | 1.9 | | 12 | 22(-1.7) | 50 | [-2] | [11] | [4] | 62 | 118 | UR | 0.6 | SmallShort | | (-3) | 7 | -15 | 38 | 20 | 0.7,94 | 78 | | 44 | Sep/14 | 10 | 32.19 | 32.74 | 34(0.03) | 33.93(0.03) | 33.97(0.18) | 34.25 | 2 | | 12 | 23(0.2) | 50 | [2] | [14] | [10] | 49 | 84 | UT | 1.2 | OpenLong | | (-2) | 9 | -2 | 35 | 20 | 1,74 | 78 | | 45 | Sep/14 | 9 | 32.19 | 32.74 | 33.99(0.03) | 33.92(0.06) | 33.91(0.3) | 34.26 | 2 | | 12 | 23(1.3) | 50 | [2] | [21] | [31] | 22 | 124 | UT | 1.5 | OpenLong? | | (3) | 15 | 73 | 15 | 20 | 1.1,44 | 78 | | | | |
| 46 | Sep/13 | 15 | 32.04 | 32.45 | 33.98(0.06) | 33.9(-0.09) | 33.81(0.12) | 33.77 | 1.8 | | 8 | 22(-3.9) | 50 | [3] | [7] | [3] | -52 | -90 | UT | -0.2 | OpenLong? | | (-2) | 6 | 12 | -7 | 6 | -0.9,21 | 66 | | 47 | Sep/13 | 14 | 32.04 | 32.45 | 33.96(0.12) | 33.93(-0.12) | 33.77(-0.24) | 33.69 | 1.7 | | 8 | 26(-11.9) | 50 | [6] | [-11] | [-15] | -55 | -258 | DR | -0.3 | OpenShort | | (0) | -12 | -28 | -11 | -20 | -1.1,23 | 66 | | 48 | Sep/13 | 13 | 32.04 | 32.45 | 33.92(0.18) | 33.97(0.09) | 33.85(-0.09) | 33.88 | 1.9 | | 8 | 38(-8.5) | 50 | [9] | [3] | [-2] | -22 | -208 | CR | 0.1 | HoldShort | | (9) | -4 | 3 | -7 | -20 | -0.1,31 | 66 | | 49 | Sep/13 | 12 | 32.04 | 32.45 | 33.86(0.15) | 33.94(0.06) | 33.88(-0.18) | 33.86 | 1.9 | | 8 | 46(-6.1) | 50 | [7] | [-3] | [-3] | -31 | -192 | DR | -0 | OpenShort | | (9) | -9 | 2 | -10 | -20 | 0,19 | 66 | | 50 | Sep/13 | 11 | 32.04 | 32.45 | 33.81(0.15) | 33.92(-0.03) | 33.94(-0.12) | 33.85 | 1.9 | | 8 | 52(-3.4) | 50 | [7] | [-2] | [9] | -23 | -168 | RG | -0.2 | Wait | | (9) | -6 | 31 | -8 | -3 | 0.1,25 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|