|
^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jul. 19, 2023 |
| GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $29.5500 One month high (close): $34.4500
GPRE Daily Change: 2.1% Daily StdDev 2.58% GPRE EMA_5_Trend: 0.12% 10Minute StdDev: $0
Latest Price : $34.45(2.1%) | Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.4
| Wed. Jul. 19, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/19 | 15 | 32.35 | 33.42 | 33.47(0.27) | 34.06(0.18) | 34.32(-0.03) | 34.25 | 1.3 | | 12 | 48(-0.7) | 50 | [11] | [7] | [-1] | 67 | -54 | CR | -0.1 | HoldShort? | | (11) | -1 | 0 | -7 | 3 | 1.1,89 | 70 | Sample size 50 Avg positive next hour return: 0.55%(46%) Avg negative next hour return: -0.33%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.06(hourly_sma_10 -0.55%) 33.47(hourly_sma_20 -2.28%) 33.42(daily_ema_10 -2.42%) 32.35(daily_ema_20 -5.55%) Resistance Levels:
|
| 2 | Jul/19 | 14 | 32.35 | 33.42 | 33.38(0.27) | 34(0.18) | 34.33(0.15) | 34.25 | 1.3 | | 12 | 49(-0.2) | 50 | [11] | [14] | [-2] | 71 | 21 | CR | -0.1 | HoldShort | | (11) | 6 | -6 | -10 | 14 | 1.2,91 | 70 | 3 | Jul/19 | 13 | 32.35 | 33.42 | 33.29(0.27) | 33.94(0.24) | 34.28(0.38) | 34.3 | 1.3 | | 12 | 49(1.3) | 50 | [11] | [24] | [-1] | 80 | 121 | CR | 0 | OpenShort | | (11) | 15 | -6 | -7 | 20 | 1.4,95 | 70 | 4 | Jul/19 | 12 | 32.35 | 33.42 | 33.2(0.27) | 33.86(0.47) | 34.15(0.47) | 34.35 | 1.3 | | 12 | 48(2.6) | 50 | [11] | [32] | [-4] | 88 | 192 | CR | 0.3 | OpenShort | | (11) | 18 | -12 | -2 | 0 | 1.6,98 | 70 | 5 | Jul/19 | 11 | 32.35 | 33.42 | 33.11(0.3) | 33.7(0.57) | 33.99(0.56) | 34.46 | 1.4 | | 12 | 45(4.5) | 50 | [12] | [38] | [10] | 100 | 247 | UT | 0.7 | HoldLong | | (11) | 22 | 17 | 6 | 20 | 2,100 | 70 | | | |
6 | Jul/19 | 10 | 32.35 | 33.42 | 33.01(0.27) | 33.51(0.48) | 33.8(0.39) | 34.31 | 1.3 | | 12 | 41(3.9) | 50 | [11] | [29] | [18] | 102 | 214 | UT | 0.8 | HoldLong | | (10) | 15 | 36 | 7 | 20 | 2.1,99 | 70 | 7 | Jul/19 | 9 | 32.35 | 33.42 | 32.92(0.27) | 33.35(0.42) | 33.67(0.21) | 33.99 | 1.1 | | 12 | 37(3) | 50 | [11] | [21] | [17] | 94 | 107 | UT | 0.6 | OpenLong? | | (9) | 8 | 40 | 3 | 20 | 1.9,96 | 70 | 8 | Jul/18 | 15 | 32.2 | 33.24 | 32.83(0.15) | 33.21(0.3) | 33.6(0.09) | 33.64 | 1 | | 11 | 34(0.5) | 50 | [6] | [12] | [5] | 82 | 121 | UT | 0.1 | HoldLong? | | (9) | 4 | 10 | -4 | 20 | 1.6,92 | 70 | 9 | Jul/18 | 14 | 32.2 | 33.24 | 32.78(0.03) | 33.11(0.33) | 33.57(0.51) | 33.55 | 1 | | 11 | 33(0.7) | 50 | [1] | [28] | [1] | 81 | 330 | UT | -0 | HoldLong | | (5) | 20 | 2 | -7 | 15 | 1.6,91 | 70 | 10 | Jul/18 | 13 | 32.2 | 33.24 | 32.78(0) | 33(0.36) | 33.4(0.51) | 33.53 | 0.9 | | 11 | 33(0.5) | 50 | [0] | [28] | [1] | 84 | 362 | UR | 0.3 | SmallShort | | (0) | 20 | -8 | 4 | 20 | 1.6,94 | 70 | | | |
11 | Jul/18 | 12 | 32.2 | 33.24 | 32.77(0.03) | 32.88(0.37) | 33.23(0.58) | 33.6 | 1 | | 11 | 32(1.5) | 50 | [1] | [31] | [7] | 93 | 368 | UT | 0.8 | OpenLong | | (1) | 23 | -10 | 30 | 20 | 1.8,98 | 70 | 12 | Jul/18 | 11 | 32.2 | 33.24 | 32.76(0.06) | 32.76(0.43) | 33.04(0.7) | 33.69 | 1 | | 11 | 31(1.6) | 50 | [2] | [37] | [23] | 102 | 398 | UT | 1.5 | HoldLong | | (2) | 27 | 24 | 37 | 20 | 2.1,99 | 70 | 13 | Jul/18 | 10 | 32.2 | 33.24 | 32.74(-0.09) | 32.62(0.31) | 32.81(0.55) | 33.48 | 0.9 | | 11 | 29(-4.1) | 50 | [-4] | [28] | [44] | 72 | 464 | UR | 1.6 | SmallShort | | (0) | 21 | 88 | 34 | 20 | 1.8,77 | 70 | 14 | Jul/18 | 9 | 32.2 | 33.24 | 32.77(-0.21) | 32.52(0.03) | 32.63(0.09) | 32.72 | 0.4 | | 11 | 33(-5.9) | 20 | [-8] | [3] | [7] | 4 | 219 | UR | 0.2 | SmallShort? | | (-7) | 4 | 6 | 15 | 20 | -0.1,56 | 70 | 15 | Jul/17 | 15 | 32.11 | 33.16 | 32.84(-0.24) | 32.51(0.03) | 32.6(0.25) | 32.67 | 0.4 | | 9 | 39(-5.3) | 5 | [-9] | [8] | [5] | -9 | 258 | UR | 0.1 | SmallShort? | | (-9) | 10 | 3 | 13 | 20 | -0.3,49 | 69 | | | |
16 | Jul/17 | 14 | 32.11 | 33.16 | 32.92(-0.27) | 32.5(0.09) | 32.52(0.15) | 32.64 | 0.4 | | 9 | 44(-7) | 15 | [-10] | [5] | [5] | -29 | 223 | UR | 0.2 | SmallShort | | (-9) | 6 | 7 | 10 | 9 | -0.4,31 | 69 | 17 | Jul/17 | 13 | 32.11 | 33.16 | 33.01(-0.39) | 32.47(0.06) | 32.47(0.06) | 32.58 | 0.3 | | 9 | 51(-7.5) | 0 | [-15] | [-0] | [1] | -40 | 283 | UR | 0.2 | SmallShort | | (-13) | 2 | -6 | 11 | 9 | -0.6,25 | 69 | 18 | Jul/17 | 12 | 32.11 | 33.16 | 33.14(-0.3) | 32.47(0) | 32.45(0.12) | 32.63 | 0.4 | | 9 | 59(-4.6) | 15 | [-12] | [2] | [9] | -49 | 187 | UR | 0.2 | SmallShort | | (-14) | 5 | 15 | 7 | 20 | -0.6,16 | 69 | 19 | Jul/17 | 11 | 32.11 | 33.16 | 33.24(-0.3) | 32.45(-0.31) | 32.41(-0.06) | 32.5 | 0.3 | | 9 | 64(-0.8) | 20 | [-12] | [-11] | [16] | -60 | 69 | RG | 0.1 | Wait | | (-14) | -2 | 27 | 5 | 20 | -0.8,10 | 69 | 20 | Jul/17 | 10 | 32.11 | 33.16 | 33.34(-0.24) | 32.55(-0.31) | 32.43(-0.06) | 32.27 | 0.1 | | 9 | 64(1) | 0 | [-9] | [-10] | [-5] | -74 | -91 | RG | -0.2 | Wait | | (-13) | -2 | -19 | -1 | 16 | -1.2,6 | 69 | | | |
21 | Jul/17 | 9 | 32.11 | 33.16 | 33.42(-0.24) | 32.65(-0.31) | 32.45(-0.06) | 32.43 | 0.2 | | 9 | 63(2.2) | 15 | [-9] | [-10] | [3] | -70 | -71 | RG | -0 | Wait? | | (-10) | -2 | 7 | 2 | 6 | -1.1,8 | 69 | 22 | Jul/14 | 15 | 32.11 | 33.13 | 33.5(-0.27) | 32.75(-0.37) | 32.47(0.06) | 32.37 | 0.2 | | 8 | 61(2) | -5 | [-10] | [-7] | [-5] | -74 | -51 | RG | -0.1 | Wait? | | (-9) | 2 | -15 | 4 | -3 | -1.3,9 | 67 | 23 | Jul/14 | 14 | 32.11 | 33.13 | 33.59(-0.21) | 32.87(-0.42) | 32.45(-0.12) | 32.5 | 0.3 | | 8 | 59(2.3) | 10 | [-8] | [-14] | [-0] | -72 | -139 | RG | 0.1 | Wait | | (-9) | -5 | -7 | 9 | 6 | -1.3,11 | 67 | 24 | Jul/14 | 13 | 32.11 | 33.13 | 33.66(-0.18) | 33.01(-0.48) | 32.49(-0.55) | 32.56 | 0.3 | | 8 | 57(2.9) | 5 | [-7] | [-32] | [4] | -76 | -285 | RG | 0.1 | Wait | | (-9) | -21 | 5 | 12 | 3 | -1.4,9 | 67 | 25 | Jul/14 | 12 | 32.11 | 33.13 | 33.72(-0.24) | 33.17(-0.48) | 32.67(-0.52) | 32.52 | 0.3 | | 8 | 54(3.3) | -5 | [-9] | [-31] | [4] | -85 | -247 | RG | -0.2 | Wait | | (-8) | -20 | 13 | 8 | -19 | -1.6,5 | 67 | | | |
26 | Jul/14 | 11 | 32.11 | 33.13 | 33.8(-0.29) | 33.33(-0.69) | 32.84(-0.61) | 32.41 | 0.2 | | 8 | 51(5.8) | -20 | [-11] | [-39] | [0] | -98 | -271 | BT | -0.6 | OpenLong | | (-9) | -24 | 20 | -5 | -20 | -2,2 | 67 | 27 | Jul/14 | 10 | 32.11 | 33.13 | 33.9(-0.29) | 33.56(-0.8) | 33.04(-0.75) | 32.24 | 0.1 | | 8 | 45(8.2) | -35 | [-11] | [-47] | [-29] | -113 | -387 | DT | -1.3 | HoldShort | | (-12) | -29 | -58 | -8 | -20 | -2.6,2 | 67 | 28 | Jul/14 | 9 | 32.11 | 33.13 | 34(-0.21) | 33.83(-0.59) | 33.29(-0.72) | 32.74 | 0.5 | | 8 | 37(6.2) | -25 | [-8] | [-41] | [-34] | -109 | -341 | DT | -1.1 | HoldShort? | | (-9) | -28 | -77 | -3 | -20 | -2.5,4 | 67 | 29 | Jul/13 | 15 | 32.11 | 33.08 | 34.07(-0.06) | 34.03(-0.26) | 33.53(-0.42) | 33.42 | 0.9 | | 11 | 30(1.8) | 20 | [-2] | [-20] | [-6] | -84 | -237 | RG | -0.3 | Wait? | | (-6) | -16 | -1 | -1 | -20 | -1.5,4 | 77 | 30 | Jul/13 | 14 | 32.11 | 33.08 | 34.09(-0.06) | 34.12(-0.18) | 33.67(-0.44) | 33.43 | 0.9 | | 11 | 29(1.6) | 25 | [-2] | [-19] | [-6] | -88 | -242 | RG | -0.6 | Wait | | (-2) | -17 | 13 | -15 | -20 | -1.6,2 | 77 | | | |
31 | Jul/13 | 13 | 32.11 | 33.08 | 34.11(-0.09) | 34.18(-0.2) | 33.82(-0.79) | 33.32 | 0.9 | | 11 | 27(2.9) | 10 | [-4] | [-33] | [-25] | -99 | -341 | RG | -1.3 | SmallLong | | (-2) | -31 | -23 | -30 | -20 | -2.1,4 | 77 | 32 | Jul/13 | 12 | 32.11 | 33.08 | 34.14(-0.03) | 34.25(-0.17) | 34.09(-0.87) | 33.52 | 1 | | 11 | 24(1) | 5 | [-1] | [-35] | [-30] | -82 | -369 | RG | -1.7 | SmallLong | | (-2) | -34 | -49 | -35 | -20 | -1.8,13 | 77 | 33 | Jul/13 | 11 | 32.11 | 33.08 | 34.15(0.06) | 34.25(0) | 34.39(-0.46) | 33.96 | 1.3 | | 11 | 23(-0.9) | 20 | [2] | [-15] | [-18] | -42 | -239 | DR | -1.3 | OpenShort | | (2) | -18 | -19 | -39 | -20 | -0.6,23 | 77 | 34 | Jul/13 | 10 | 32.11 | 33.08 | 34.13(0.06) | 34.31(0.12) | 34.55(-0.06) | 34.13 | 1.4 | | 11 | 24(-0.9) | 40 | [2] | [3] | [-14] | -8 | -76 | CR | -1.2 | HoldShort | | (2) | -2 | -7 | -41 | -20 | 0,42 | 77 | 35 | Jul/13 | 9 | 32.11 | 33.08 | 34.11(0.06) | 34.31(0) | 34.57(0.03) | 34.19 | 1.5 | | 11 | 25(-1.4) | 30 | [2] | [4] | [-22] | 22 | -33 | CR | -1.1 | HoldShort? | | (2) | 1 | -47 | -26 | -20 | 0.2,67 | 77 | | | |
36 | Jul/12 | 15 | 32.03 | 32.85 | 34.09(0.21) | 34.27(0.12) | 34.56(0.44) | 34.62 | 1.8 | | 12 | 26(-0.2) | 50 | [8] | [25] | [-8] | 75 | 60 | CR | 0.2 | HoldShort? | | (7) | 17 | -40 | 6 | 20 | 1.4,90 | 74 | 37 | Jul/12 | 14 | 32.03 | 32.85 | 34.02(0.24) | 34.23(0.2) | 34.41(0.53) | 34.99 | 2.1 | | 12 | 27(4.1) | 50 | [9] | [31] | [22] | 115 | 180 | UT | 1.6 | HoldLong | | (9) | 21 | 25 | 30 | 20 | 2.6,100 | 74 | 38 | Jul/12 | 13 | 32.03 | 32.85 | 33.94(0.18) | 34.16(0.18) | 34.23(0.47) | 34.76 | 1.9 | | 12 | 22(3.2) | 50 | [7] | [27] | [27] | 99 | 177 | UT | 1.7 | OpenLong | | (8) | 18 | 49 | 25 | 20 | 2.6,84 | 74 | 39 | Jul/12 | 12 | 32.03 | 32.85 | 33.88(0.15) | 34.1(0.12) | 34.07(0.26) | 34.32 | 1.6 | | 12 | 19(-0.5) | 50 | [6] | [18] | [14] | 57 | 41 | UT | 0.9 | OpenLong | | (5) | 10 | 32 | 8 | 20 | 1.6,67 | 74 | 40 | Jul/12 | 11 | 32.03 | 32.85 | 33.83(0.15) | 34.06(0.06) | 34.07(0) | 34.03 | 1.4 | | 12 | 20(-3) | 50 | [6] | [6] | [1] | 26 | -95 | UT | 0.2 | OpenLong | | (5) | 0 | 9 | -2 | -20 | 0.7,58 | 74 | | | |
41 | Jul/12 | 10 | 32.03 | 32.85 | 33.78(0.15) | 34.04(0.06) | 33.98(-0.21) | 33.95 | 1.4 | | 12 | 23(-4.2) | 50 | [6] | [-2] | [-8] | 23 | -160 | DR | -0.1 | OpenShort | | (5) | -8 | -16 | -4 | -20 | 0.5,60 | 74 | 42 | Jul/12 | 9 | 32.03 | 32.85 | 33.73(0.24) | 34.02(0.12) | 34.05(-0.12) | 34.09 | 1.5 | | 12 | 27(-4.5) | 50 | [9] | [4] | [2] | 34 | -169 | UT | 0.1 | OpenLong? | | (8) | -5 | 11 | -10 | -6 | 1,59 | 74 | 43 | Jul/11 | 15 | 31.89 | 32.49 | 33.65(0.21) | 33.98(0.09) | 34.09(-0.12) | 33.99 | 1.6 | | 10 | 31(-6.7) | 50 | [8] | [3] | [1] | 31 | -147 | UT | -0.2 | OpenLong? | | (8) | -5 | 18 | -18 | -20 | 0.8,61 | 62 | 44 | Jul/11 | 14 | 31.89 | 32.49 | 33.58(0.27) | 33.98(0) | 34.13(-0.09) | 33.83 | 1.5 | | 10 | 38(-8.1) | 50 | [10] | [3] | [-13] | 36 | -227 | CR | -0.6 | HoldShort | | (8) | -4 | -24 | -17 | -20 | 0.5,73 | 62 | 45 | Jul/11 | 13 | 31.89 | 32.49 | 33.49(0.3) | 33.95(0.15) | 34.16(0.18) | 34.04 | 1.7 | | 10 | 46(-5.2) | 50 | [12] | [17] | [-12] | 63 | -98 | CR | -0.2 | HoldShort | | (13) | 7 | -31 | -8 | -3 | 0.9,90 | 62 | | | |
46 | Jul/11 | 12 | 31.89 | 32.49 | 33.39(0.36) | 33.9(0.27) | 34.1(0.32) | 34.32 | 1.9 | | 10 | 51(-2.7) | 50 | [14] | [25] | [4] | 85 | -1 | UT | 0.3 | HoldLong | | (14) | 12 | 3 | 2 | 20 | 1.4,100 | 62 | 47 | Jul/11 | 11 | 31.89 | 32.49 | 33.27(0.36) | 33.81(0.24) | 33.99(0.35) | 34.29 | 1.8 | | 10 | 54(-1.2) | 50 | [14] | [26] | [6] | 88 | 37 | UT | 0.4 | HoldLong | | (14) | 14 | 8 | 3 | 20 | 1.5,100 | 62 | 48 | Jul/11 | 10 | 31.89 | 32.49 | 33.15(0.33) | 33.73(0.21) | 33.87(0.27) | 34.22 | 1.8 | | 10 | 55(0.3) | 50 | [13] | [22] | [22] | 88 | 54 | UT | 0.5 | HoldLong | | (14) | 10 | 37 | 29 | 20 | 1.5,100 | 62 | 49 | Jul/11 | 9 | 31.89 | 32.49 | 33.04(0.27) | 33.66(0.18) | 33.78(0.12) | 33.89 | 1.5 | | 10 | 55(0.1) | 50 | [10] | [15] | [11] | 80 | 16 | UT | 0.2 | HoldLong? | | (11) | 5 | 15 | 27 | 15 | 1.2,100 | 62 | 50 | Jul/10 | 15 | 31.77 | 32.09 | 32.95(0.21) | 33.6(0.21) | 33.74(0.09) | 33.76 | 1.7 | | 7 | 55(-4.5) | 50 | [8] | [13] | [3] | 78 | 61 | UT | 0 | HoldLong? | | (10) | 4 | -1 | 26 | -12 | 1.1,100 | 56 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|