Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GPN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 15, 2023



GPN Trading Signals: Hourly Price Forecast and Prediction

(Global Payments Inc.)


One month low (close): $121.2300      One month high (close): $129.3200

GPN Daily Change: -1.07%   Daily StdDev 1.78%   GPN EMA_5_Trend: -0.25%   10Minute StdDev: $0

Latest Price :  $124.34(-1.07%)

Tue. Sep 19, 2023($0)   Mon. Sep 18, 2023($0)   Fri. Sep 15, 2023($0)   Thu. Sep 14, 2023($0)   Wed. Sep 13, 2023($0)   Tue. Sep 12, 2023($0)   Mon. Sep 11, 2023($0)   Fri. Sep 8, 2023($0)  

GPN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.25%  Daily EMA 20 BBV: -0.5

Sample size 50   Avg positive next hour return: 0.14%(50%)   Avg negative next hour return: -0.08%(50%)
     Fri. Sep. 15, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/1511   125.21  126.11  125.36(0.02)  125.51(0.03)  125.71(0.03) 125.860.3    216(0.8)0[1][2][-2]7527CR0.5HoldShort    (1)2-5-7131.7,8261



Daily Trend: %
Up Forces: 
Down Forces: 125.21(daily_ema_20 -0.52%)   
Support Levels: 125.51(weak_hourly_sma_10 -0.28%)   125.36(weak_hourly_sma_20 -0.4%)   
Resistance Levels: 126.11(daily_ema_10 0.2%)   


 
2Sep/1510   125.21  126.11  125.33(0.04)  125.47(0.06)  125.67(0.14) 125.980.4    215(2.6)35[2][9][12]9446UT1.1OpenLong    (2)8301182.3,8661
3Sep/159   125.21  126.11  125.28(0.02)  125.39(0.01)  125.49(-0.01) 125.290    213(-0.9)0[1][-1][-9]36-24DR-0.8OpenShort?    (1)-1-18-14-110,8661
4Sep/1415   125.25  126.36  125.26(0.02)  125.38(0.08)  125.5(0.06) 125.710.2    413(1.4)25[1][6][4]9535UT0.8OpenLong?    (2)312131.8,10066
5Sep/1414   125.25  126.36  125.24(0.02)  125.28(0.03)  125.42(0.09) 125.70.2    412(0.9)30[1][6][7]9144UT1.2HoldLong    (1)5424162,9166
 


6Sep/1413   125.25  126.36  125.22(0.01)  125.24(0.01)  125.31(0.06) 125.610.2    411(0.8)30[1][4][9]7735UT1.4HoldLong    (0)31414181.9,7966
7Sep/1412   125.25  126.36  125.22(0)  125.23(0.02)  125.24(-0.03) 125.280    410(0)20[0][-1][1]313RG0.2Wait    (0)-231-20.4,7166
8Sep/1411   125.25  126.36  125.21(0.03)  125.2(0.01)  125.28(0.02) 125.22-0    410(-3.6)25[2][2][-3]18-25CR-0.3HoldShort    (0)1-4-7-30.1,6566
9Sep/1410   125.25  126.36  125.17(0.04)  125.19(0.01)  125.26(0.09) 125.320    414(-2.4)40[2][6][3]36-8UT0.2OpenLong    (2)58350.6,7166
10Sep/149   125.25  126.36  125.12(0.01)  125.18(-0.02)  125.15(-0.02) 125.15-0.1    416(-0.2)20[1][-2][-1]27-16DR0OpenShort?    (2)-1-8830.1,7466
 


11Sep/1315   125.15  126.51  125.12(0)  125.2(0.01)  125.18(-0.02) 125.340.1    517(0.1)30[0][-0][3]4015UR0.5SmallShort?    (1)-1-31950.7,7258
12Sep/1314   125.15  126.51  125.11(-0.01)  125.19(0.02)  125.21(0.08) 125.40.1    516(-0.8)30[-1][5][5]2851UR0.6SmallShort    (1)514-260.9,5558
13Sep/1313   125.15  126.51  125.12(-0.03)  125.16(0.02)  125.21(0) 125.09-0    517(-2.2)20[-2][1][4]231UR-0.1SmallShort    (-1)016-8-6-0.1,5458
14Sep/1312   125.15  126.51  125.16(-0.07)  125.14(-0.05)  125.11(-0.1) 124.72-0.2    519(-3.7)-5[-4][-8][-10]-185RG-1.1SmallLong    (-3)-6-27-1-13-1.2,6258
15Sep/1311   125.15  126.51  125.25(-0.05)  125.14(0)  125.24(0.02) 125.340.1    523(-5.6)10[-3][1][1]3466UR0.2SmallShort    (-2)1-71470.2,7958
 


16Sep/1310   125.15  126.51  125.31(-0.07)  125.2(-0.01)  125.24(0) 125.50.2    529(-6.3)20[-4][-1][11]2691RG0.5Wait    (-3)02411140.3,6858
17Sep/139   125.15  126.51  125.4(-0.08)  125.2(0)  125.24(0) 124.95-0.1    535(-5.1)10[-5][-1][-2]-1442RG-0.4Wait?    (-6)0-41-10-0.7,5458
18Sep/1215   125.04  126.44  125.5(-0.07)  125.21(0.05)  125.21(0.03) 125.050    440(-1.8)10[-4][2][-3]-938RG-0.2Wait?    (-5)2-98-17-0.6,5656
19Sep/1214   125.04  126.44  125.59(-0.06)  125.15(0.07)  125.21(0) 125.260.1    442(-1.7)5[-3][1][-0]-832RG0.1Wait    (-3)0-412-10-0.4,5256
20Sep/1213   125.04  126.44  125.67(-0.05)  125.06(0.04)  125.17(-0.02) 125.360.2    444(-1.3)10[-3][-1][4]-1825RG0.2Wait    (-3)-13118-0.4,4256
 


21Sep/1212   125.04  126.44  125.73(-0.06)  125.06(0)  125.17(0) 125.290.1    445(-1.6)20[-3][-1][4]-3432RG0.1Wait    (-3)08217-0.5,2956
22Sep/1211   125.04  126.44  125.81(-0.08)  125.01(-0.06)  125.19(-0.02) 125.10    447(-0.7)10[-5][-4][4]-4516RG-0.1Wait    (-4)-111-314-0.8,2556
23Sep/1210   125.04  126.44  125.91(-0.09)  125.08(-0.09)  125.21(0.05) 124.85-0.1    447(0.3)10[-5][-1][-5]-5224RG-0.4Wait    (-5)3-1605-1.2,2856
24Sep/129   125.04  126.44  126.02(-0.05)  125.19(-0.08)  125.15(0.15) 125.230.1    447(0.2)25[-3][5][0]-3929RG0.1Wait?    (-4)8-101120-0.9,3456
25Sep/1115   125.07  126.48  126.08(-0.06)  125.29(-0.1)  124.96(0.1) 125.460.2    447(0.1)30[-3][3][8]-3537UR0.6SmallShort?    (-3)652320-0.7,3355
 


26Sep/1114   125.07  126.48  126.16(-0.08)  125.42(-0.14)  124.84(0.01) 125.350.1    447(-1.7)20[-5][-4][8]-5325RG0.6Wait    (-3)182120-0.9,2055
27Sep/1113   125.07  126.48  126.26(-0.08)  125.59(-0.16)  124.83(-0.08) 125.160    448(0.8)35[-5][-9][14]-71-28RG0.4Wait    (-6)-5331510-1.2,955
28Sep/1112   125.07  126.48  126.36(-0.09)  125.79(-0.2)  124.93(-0.26) 124.41-0.3    448(6.6)-5[-5][-21][-2]-103-124BT-0.6OpenLong    (-6)-1506-20-2.1,055
29Sep/1111   125.07  126.48  126.48(-0.08)  126.04(-0.18)  125.25(-0.29) 124.41-0.3    441(7.4)-20[-5][-22][-11]-115-151DT-1.1HoldShort    (-5)-16-211-20-2.6,055
30Sep/1110   125.07  126.48  126.58(-0.09)  126.27(-0.17)  125.62(-0.36) 124.88-0.1    434(9)-20[-5][-25][-11]-115-130DT-1.1HoldShort    (-4)-20-210-20-2.6,055
 


31Sep/119   125.07  126.48  126.7(-0.06)  126.48(-0.09)  126.07(-0.22) 125.370.2    425(2.7)-5[-3][-15][-9]-120-94RG-1.5SmallLong?    (-3)-12-12-14-20-2.8,055
32Sep/815   125.15  126.21  126.77(-0.05)  126.6(-0.11)  126.35(-0.24) 125.640.2    322(5.1)-5[-3][-16][-11]-118-101RG-1.7SmallLong?    (-3)-13-12-30-20-2.7,056
33Sep/814   125.15  126.21  126.83(-0.05)  126.74(-0.09)  126.66(-0.14) 125.910.4    317(3.4)-20[-3][-10][-15]-115-54DT-2.3HoldShort    (-2)-8-20-39-20-2.8,556
34Sep/813   125.15  126.21  126.89(-0.04)  126.85(-0.02)  126.84(-0.06) 126.360.6    313(0.5)-5[-2][-3][-12]-79-15RG-1.8SmallLong    (-2)-3-17-25-20-2,2156
35Sep/812   125.15  126.21  126.94(-0.03)  126.88(-0.01)  126.92(0.01) 126.750.8    313(-0.8)5[-2][1][-4]-2825RG-0.7Wait    (-1)1-158-6-0.7,4056
 


36Sep/811   125.15  126.21  126.98(-0.01)  126.89(-0.03)  126.91(0.05) 127.091    314(-1.1)25[-1][3][4]234UR0.7SmallShort    (-1)3-319180.4,4256
37Sep/810   125.15  126.21  126.99(-0.03)  126.89(0)  126.85(0.02) 127.171    315(-2.7)25[-2][2][9]-546UR1.1SmallShort    (-1)1151790.6,3056
38Sep/89   125.15  126.21  127.03(-0.05)  126.93(0.02)  126.82(-0.03) 126.810.8    317(-2.9)0[-3][-1][-1]-5224RG-0Wait?    (-2)-23-6-7-0.6,1356
39Sep/715   125.22  125.79  127.09(-0.04)  126.91(0.01)  126.86(0.02) 126.750.7    320(0.2)5[-2][2][-1]-5415RG-0.3Wait?    (-3)13-4-12-0.8,1654
40Sep/714   125.22  125.79  127.14(-0.1)  126.9(-0.01)  126.84(-0.03) 126.690.7    320(-10)-10[-6][-2][-4]-5555DT-0.4OpenShort    (-2)-2-8-4-9-1.1,2354
 


41Sep/713   125.22  125.79  127.27(-0.09)  126.91(-0.03)  126.88(-0.11) 126.870.8    330(-6.4)0[-5][-7][1]-3334RG-0Wait    (-6)-6-496-0.6,3254
42Sep/712   125.22  125.79  127.39(-0.1)  126.95(0.02)  127.02(-0.02) 126.960.8    337(-5.5)-5[-6][-1][-1]-4266RG-0.1Wait    (-5)-1-32-2-0.6,2354
43Sep/711   125.22  125.79  127.52(-0.09)  126.93(-0.01)  127.05(0.07) 127.030.9    342(-3.4)15[-5][4][6]-4469UR-0SmallShort    (-6)417-58-0.6,2154
44Sep/710   125.22  125.79  127.63(-0.08)  126.94(-0.06)  126.96(0.01) 126.640.7    345(-0.3)-5[-5][-1][-4]-605RG-0.3Wait    (-6)1-101-6-1.1,1854
45Sep/79   125.22  125.79  127.73(-0.06)  127.01(-0.04)  126.96(0) 126.870.8    346(0.5)-5[-3][-1][-8]-49-8RG-0.1Wait?    (-4)0-30111-0.9,2454
 


46Sep/615   125.09  125.47  127.73(0)  127.06(0.01)  126.95(0.07) 127.571.2    345(-0.5)40[0][6][11]-29-2UR0.7SmallShort?    (-2)4191620-0.3,2960
47Sep/614   125.09  125.47  127.81(0.01)  127.05(-0.06)  126.86(0.04) 127.121    346(-0.5)50[1][2][9]-62-52UT0.3OpenLong    (-1)221416-0.7,660
48Sep/613   125.09  125.47  127.8(-0.02)  127.13(-0.11)  126.81(-0.09) 126.620.8    346(1.2)20[-1][-7][-5]-82-94RG-0.2Wait    (-1)-5-1-27-6-1.3,160
49Sep/612   125.09  125.47  127.82(-0.02)  127.27(-0.08)  126.92(-0.1) 126.630.8    345(1.1)15[-1][-7][-8]-77-96RG-0.3Wait    (-1)-6-8-26-17-1.3,660
50Sep/611   125.09  125.47  127.85(-0.01)  127.37(-0.21)  127.05(-0.11) 126.810.8    344(0.9)15[-1][-11][-9]-74-96RG-0.3Wait    (-1)-6-17-2511-1.2,660
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA