GPN Trading Signals: Hourly Price Prediction

^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 14, 2023

GPN Trading Signals: Hourly Price Forecast and Prediction

(Global Payments Inc.)

One month low (close): $95.9000 One month high (close): $112.3300

GPN Daily Change: -0.33% Daily StdDev 2.1% GPN EMA_5_Trend: 1.13% 10Minute StdDev: $0

Latest Price : $111.96(-0.33%)

Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0)

GPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.21%(44%) Avg negative next hour return: -0.53%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 14, 2023
1	Jul/14	14	102.87	106.67	110.65(0.18)	111.92(0.06)	111.84(-0.07)	111.91	1.8	20	29(-1.7)	50	[9]	[6]	[-3]	62	-82	CR	0	HoldShort	(6)	-3	-5	0	-13	0.9,89	81
Daily Trend: % Up Forces: 111.92(hourly_sma_10 0.01%) Down Forces: Support Levels: 110.65(hourly_sma_20 -1.13%) 106.67(daily_ema_10 -4.68%) 102.87(daily_ema_20 -8.08%) Resistance Levels:

2	Jul/14	13	102.87	106.67	110.45(0.2)	111.85(0.12)	111.92(-0.04)	112.02	1.8	20	30(-1.1)	50	[10]	[9]	[0]	61	-64	UT	0.1	OpenLong	(10)	-2	5	-5	-9	1,86	81
3	Jul/14	12	102.87	106.67	110.23(0.18)	111.72(0.15)	111.97(-0.06)	111.9	1.8	20	31(-0.6)	50	[9]	[9]	[1]	59	-40	UT	-0	OpenLong	(9)	-3	16	-11	-20	1,84	81
4	Jul/14	11	102.87	106.67	110.03(0.16)	111.55(0.24)	112.04(-0.04)	111.54	1.7	20	32(-0.6)	50	[8]	[12]	[-9]	61	-25	CR	-0.3	HoldShort	(9)	-2	-10	-11	-20	0.9,88	81
5	Jul/14	10	102.87	106.67	109.85(0.19)	111.28(0.28)	112.08(0.07)	111.78	1.8	20	33(0)	50	[9]	[18]	[-12]	75	13	CR	-0.2	HoldShort	(9)	3	-26	-8	-20	1.2,95	81

6	Jul/14	9	102.87	106.67	109.64(0.23)	110.97(0.34)	112(0.21)	112.37	1.9	20	33(1)	50	[11]	[27]	[2]	93	77	UT	0.2	HoldLong?	(11)	10	3	-2	19	1.7,100	81
7	Jul/13	15	102.26	105.2	109.39(0.26)	110.59(0.35)	111.77(0.28)	112.29	2.2	18	32(-2.3)	50	[12]	[31]	[3]	95	84	UT	0.3	HoldLong?	(12)	13	4	-2	20	1.8,100	78
8	Jul/13	14	102.26	105.2	109.11(0.29)	110.2(0.3)	111.46(0.36)	112.2	2.2	18	34(0.2)	50	[14]	[34]	[13]	100	86	UT	0.5	CloseLong	(13)	17	23	-1	20	2,100	78
9	Jul/13	13	102.26	105.2	108.79(0.27)	109.87(0.26)	111.06(0.53)	111.67	2.1	18	34(0.8)	50	[13]	[41]	[8]	98	125	UT	0.4	HoldLong	(14)	25	10	0	20	1.9,100	78
10	Jul/13	12	102.26	105.2	108.5(0.24)	109.58(0.18)	110.47(0.47)	111.45	2	18	33(1.2)	50	[11]	[36]	[11]	100	152	UT	0.6	HoldLong	(13)	22	10	4	20	2,100	78

11	Jul/13	11	102.26	105.2	108.24(0.24)	109.38(0.31)	109.95(0.48)	111.22	2	18	32(2.1)	50	[11]	[39]	[12]	103	164	UT	0.9	HoldLong	(12)	23	17	15	20	2.1,100	78
12	Jul/13	10	102.26	105.2	107.98(0.22)	109.04(0.29)	109.42(0.47)	110.84	1.9	18	30(2.9)	50	[11]	[38]	[17]	98	160	UT	1	OpenLong	(11)	22	31	14	20	2.1,95	78
13	Jul/13	9	102.26	105.2	107.74(0.17)	108.72(0.18)	108.91(0.2)	110.15	1.7	18	27(1.8)	50	[8]	[22]	[26]	89	104	UT	1	OpenLong?	(10)	10	62	10	20	2,89	78
14	Jul/12	15	101.62	103.66	107.56(0.12)	108.52(0.09)	108.69(0.01)	108.78	1.8	14	25(-3.5)	50	[6]	[9]	[1]	58	-4	UT	0.1	OpenLong?	(6)	1	3	-0	-2	1.1,80	74
15	Jul/12	14	101.62	103.66	107.43(0.11)	108.42(0.09)	108.68(-0.12)	108.71	1.8	14	28(0.4)	50	[5]	[3]	[-0]	57	-19	UT	0	OpenLong	(6)	-6	3	-9	-1	1.1,79	74

16	Jul/12	13	101.62	103.66	107.31(0.1)	108.32(0.12)	108.81(0.13)	108.63	1.8	14	28(0.7)	50	[5]	[16]	[1]	60	55	UT	-0.2	OpenLong	(5)	6	8	-10	-4	1.2,80	74
17	Jul/12	12	101.62	103.66	107.2(0.07)	108.19(0.17)	108.67(0.13)	108.45	1.7	14	27(1)	50	[3]	[16]	[-11]	59	83	CR	-0.2	HoldShort	(4)	6	-19	-19	-18	1.1,81	74
18	Jul/12	11	101.62	103.66	107.13(0.11)	108.01(0.28)	108.53(0.18)	108.87	1.8	14	26(1.8)	50	[5]	[22]	[1]	83	97	UT	0.3	OpenLong	(4)	9	4	-1	-3	1.7,90	74
19	Jul/12	10	101.62	103.66	107.01(0.11)	107.71(0.25)	108.34(0.14)	108.77	1.8	14	25(1.4)	50	[5]	[19]	[-8]	89	86	CR	0.4	OpenShort	(5)	7	-26	-0	11	1.8,94	74
20	Jul/12	9	101.62	103.66	106.89(0.16)	107.44(0.32)	108.19(0.33)	109.36	1.9	14	23(5)	50	[8]	[31]	[27]	115	154	UT	1.3	HoldLong?	(8)	16	66	5	20	2.7,97	74

21	Jul/11	15	101.15	102.37	106.72(0.08)	107.1(0.18)	107.83(0.1)	107.91	1.9	10	18(-0.8)	50	[4]	[15]	[3]	87	55	UT	0.1	HoldLong?	(4)	5	6	-4	18	1.6,97	67
22	Jul/11	14	101.15	102.37	106.63(0.12)	106.91(0.15)	107.72(0.2)	107.77	1.8	10	19(-0.5)	50	[6]	[20]	[-0]	90	41	UT	0.1	HoldLong	(4)	10	-7	1	20	1.7,97	67
23	Jul/11	13	101.15	102.37	106.5(0.16)	106.75(0.14)	107.5(0.39)	107.92	1.9	10	19(-1.8)	50	[8]	[29]	[7]	100	69	UT	0.6	CloseLong	(6)	19	3	14	20	2,100	67
24	Jul/11	12	101.15	102.37	106.33(0.22)	106.6(0.16)	107.08(0.37)	107.86	1.9	10	21(-4.2)	50	[11]	[29]	[11]	100	16	UT	1	CloseLong	(8)	18	8	22	20	2,100	67
25	Jul/11	11	101.15	102.37	106.1(0.22)	106.43(0.12)	106.69(0.31)	107.69	1.8	10	25(-3.6)	50	[11]	[25]	[14]	86	9	UT	1.1	HoldLong	(11)	15	16	27	20	1.7,93	67

26	Jul/11	10	101.15	102.37	105.87(0.21)	106.3(0.08)	106.36(0.25)	107.35	1.7	10	29(-3.7)	50	[10]	[21]	[16]	57	-5	UT	0.9	OpenLong	(10)	12	31	9	20	1.4,72	67
27	Jul/11	9	101.15	102.37	105.65(0.18)	106.21(-0.03)	106.09(0.08)	106.67	1.5	10	33(-3.9)	50	[9]	[10]	[16]	33	-57	UT	0.5	OpenLong?	(9)	4	39	-2	20	0.9,60	67
28	Jul/10	15	100.73	101.17	105.46(0.12)	106.24(-0.07)	106(-0.11)	105.82	1.6	5	37(-7.8)	45	[6]	[-2]	[-6]	4	-115	DR	-0.1	OpenShort?	(7)	-5	-6	-14	-17	0.3,46	64
29	Jul/10	14	100.73	101.17	105.33(0.05)	106.31(-0.03)	106.12(-0.05)	105.96	1.7	5	44(0.2)	20	[2]	[1]	[-4]	29	-1	CR	-0.1	HoldShort	(6)	-2	-4	-8	-13	0.5,66	64
30	Jul/10	13	100.73	101.17	105.28(0.08)	106.31(0)	106.17(-0.07)	106.06	1.7	5	44(0.1)	35	[4]	[1]	[-2]	40	-28	CR	-0.1	HoldShort	(3)	-3	4	-7	-20	0.6,75	64

31	Jul/10	12	100.73	101.17	105.2(0.08)	106.34(-0.02)	106.24(-0.09)	105.98	1.7	5	44(0)	25	[4]	[-1]	[-6]	46	-32	DR	-0.2	OpenShort	(4)	-4	-10	-5	-18	0.6,81	64
32	Jul/10	11	100.73	101.17	105.12(0.1)	106.36(0.09)	106.34(-0.12)	106.2	1.7	5	44(0.2)	35	[5]	[1]	[-6]	54	-31	CR	-0.1	HoldShort	(4)	-6	-8	-6	-20	0.8,84	64
33	Jul/10	10	100.73	101.17	105.02(0.12)	106.26(0.19)	106.47(-0.04)	106.37	1.8	5	44(0.4)	50	[6]	[7]	[-2]	61	1	CR	-0.1	HoldShort	(5)	-2	6	-6	-20	1,86	64
34	Jul/10	9	100.73	101.17	104.89(0.18)	106.06(0.26)	106.47(0)	106.23	1.8	5	44(-1.9)	50	[9]	[12]	[-8]	62	-48	CR	-0.2	HoldShort?	(6)	0	-8	-10	-20	1,87	64
35	Jul/7	15	100.48	100.39	104.7(0.25)	105.78(0.31)	106.51(0.07)	106.41	2.1	4	45(-10)	50	[12]	[17]	[-4]	73	-71	CR	-0.1	HoldShort?	(9)	3	-3	-6	-20	1.2,93	58

36	Jul/7	14	100.48	100.39	104.44(0.2)	105.45(0.33)	106.44(0.05)	106.47	2.1	4	55(0)	50	[10]	[16]	[-7]	80	4	CR	0	OpenShort	(14)	2	-19	-4	-2	1.3,97	58
37	Jul/7	13	100.48	100.39	104.23(0.26)	105.1(0.41)	106.39(0.34)	106.89	2.3	4	55(1.4)	50	[13]	[33]	[8]	93	87	UT	0.3	OpenLong	(11)	17	17	0	20	1.7,100	58
38	Jul/7	12	100.48	100.39	103.96(0.24)	104.67(0.3)	106.03(0.4)	106.53	2.1	4	54(0.4)	50	[12]	[33]	[9]	92	109	UT	0.3	HoldLong	(12)	19	13	-1	20	1.7,99	58
39	Jul/7	11	100.48	100.39	103.71(0.24)	104.36(0.13)	105.61(0.53)	106.25	2	4	54(0.9)	50	[12]	[35]	[12]	92	132	UT	0.4	HoldLong	(12)	26	9	8	20	1.7,99	58
40	Jul/7	10	100.48	100.39	103.46(0.37)	104.22(0.18)	105.05(0.63)	106.06	2	4	53(-5.1)	50	[18]	[42]	[8]	92	38	UT	0.7	HoldLong	(12)	31	-6	15	20	1.7,99	58

41	Jul/7	9	100.48	100.39	103.08(0.33)	104.03(0.13)	104.39(0.57)	106.2	2	4	58(-3.7)	50	[16]	[38]	[28]	94	114	UT	1.1	HoldLong?	(18)	28	47	22	20	1.9,96	58
42	Jul/6	15	100.19	99.7	102.74(0.32)	103.89(0.12)	103.8(0.49)	105.19	2	3	62(-12.1)	50	[16]	[33]	[21]	68	44	UT	0.8	OpenLong?	(16)	24	39	14	20	1.4,83	60
43	Jul/6	14	100.19	99.7	102.41(0.29)	103.77(0.05)	103.29(0.19)	104.37	1.7	3	74(-5.8)	50	[14]	[17]	[18]	46	-47	UT	0.6	OpenLong	(14)	9	46	6	20	1.1,68	60
44	Jul/6	13	100.19	99.7	102.11(0.27)	103.72(0.09)	103.09(-0.29)	103.41	1.3	3	79(-6.8)	40	[13]	[-6]	[0]	29	-207	RG	0.2	Wait	(12)	-14	12	-5	-20	0.7,61	60
45	Jul/6	12	100.19	99.7	101.84(0.23)	103.63(0.2)	103.39(-0.27)	103.15	1.2	3	86(-4)	50	[11]	[-3]	[-4]	27	-164	DR	-0.1	OpenShort	(13)	-13	12	-12	-20	0.6,62	60

46	Jul/6	11	100.19	99.7	101.61(0.22)	103.42(0.06)	103.67(-0.29)	102.89	1.1	3	90(-3.3)	30	[11]	[-7]	[-5]	27	-158	DR	-0.3	OpenShort	(12)	-14	7	-21	-20	0.6,62	60
47	Jul/6	10	100.19	99.7	101.39(0.29)	103.36(0.11)	103.97(-0.26)	102.74	1	3	94(-6.3)	15	[14]	[-3]	[-16]	44	-217	DR	-0.5	OpenShort	(11)	-13	-27	-15	-20	0.6,79	60
48	Jul/6	9	100.19	99.7	101.1(0.31)	103.25(0.18)	104.24(-0.11)	103.32	1.3	3	100(-3.6)	15	[15]	[6]	[-23]	64	-111	CR	-0.4	HoldShort?	(17)	-5	-73	21	-20	0.9,91	60
49	Jul/5	15	99.82	99.07	100.79(0.37)	103.06(0.36)	104.35(0.46)	104.87	2.3	1	103(-9.4)	50	[18]	[37]	[14]	90	149	UT	0.2	HoldLong?	(20)	22	16	30	20	1.6,100	59
50	Jul/5	14	99.82	99.07	100.42(0.35)	102.69(0.55)	103.87(0.68)	104.54	2.1	1	113(5.1)	50	[17]	[52]	[8]	90	235	UT	0.3	OpenLong	(19)	33	7	30	11	1.6,100	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI