|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 12, 2023 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $95.9000 One month high (close): $108.8800
GPN Daily Change: 0.51% Daily StdDev 2.07% GPN EMA_5_Trend: 0.77% 10Minute StdDev: $0
Latest Price : $108.88(0.51%) | Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.8
| | Wed. Jul. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 11 | 101.62 | 103.66 | 107.13(0.11) | 108.01(0.28) | 108.53(0.18) | 108.87 | 1.8 | | 14 | 26(1.8) | 50 | [5] | [22] | [1] | 83 | 97 | UT | 0.3 | OpenLong | | (5) | 9 | 4 | -1 | -3 | 1.7,90 | 74 | Sample size 50 Avg positive next hour return: 0.56%(60%) Avg negative next hour return: -0.3%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 108.01(hourly_sma_10 -0.79%) 107.13(hourly_sma_20 -1.6%) 103.66(daily_ema_10 -4.79%) 101.62(daily_ema_20 -6.66%)
Resistance Levels:
|
| | | 2 | Jul/12 | 10 | 101.62 | 103.66 | 107.01(0.11) | 107.71(0.25) | 108.34(0.14) | 108.77 | 1.8 | | 14 | 25(1.4) | 50 | [5] | [19] | [-8] | 89 | 87 | CR | 0.4 | OpenShort | | (5) | 7 | -27 | -0 | 11 | 1.8,94 | 74 | | 3 | Jul/12 | 9 | 101.62 | 103.66 | 106.89(0.16) | 107.44(0.32) | 108.19(0.33) | 109.36 | 1.9 | | 14 | 23(5) | 50 | [8] | [31] | [28] | 115 | 155 | UT | 1.3 | HoldLong? | | (8) | 16 | 66 | 5 | 20 | 2.7,97 | 74 | | 4 | Jul/11 | 15 | 101.15 | 102.37 | 106.72(0.08) | 107.1(0.18) | 107.83(0.1) | 107.91 | 1.9 | | 10 | 18(-0.8) | 50 | [4] | [15] | [3] | 87 | 56 | UT | 0.1 | HoldLong? | | (4) | 5 | 6 | -4 | 18 | 1.6,97 | 67 | | 5 | Jul/11 | 14 | 101.15 | 102.37 | 106.63(0.12) | 106.91(0.15) | 107.72(0.2) | 107.77 | 1.8 | | 10 | 19(-0.5) | 50 | [6] | [20] | [-0] | 90 | 41 | UT | 0.1 | HoldLong | | (4) | 10 | -7 | 1 | 20 | 1.7,97 | 67 | | | | |
| 6 | Jul/11 | 13 | 101.15 | 102.37 | 106.5(0.16) | 106.75(0.14) | 107.5(0.39) | 107.92 | 1.9 | | 10 | 19(-1.8) | 50 | [8] | [29] | [7] | 100 | 69 | UT | 0.6 | CloseLong | | (6) | 19 | 3 | 14 | 20 | 2,100 | 67 | | 7 | Jul/11 | 12 | 101.15 | 102.37 | 106.33(0.22) | 106.6(0.16) | 107.08(0.37) | 107.86 | 1.9 | | 10 | 21(-4.2) | 50 | [11] | [29] | [11] | 100 | 17 | UT | 1 | CloseLong | | (8) | 18 | 8 | 22 | 20 | 2,100 | 67 | | 8 | Jul/11 | 11 | 101.15 | 102.37 | 106.1(0.22) | 106.43(0.12) | 106.69(0.31) | 107.69 | 1.8 | | 10 | 25(-3.6) | 50 | [11] | [25] | [14] | 86 | 11 | UT | 1.1 | HoldLong | | (11) | 15 | 16 | 27 | 20 | 1.7,93 | 67 | | 9 | Jul/11 | 10 | 101.15 | 102.37 | 105.87(0.21) | 106.3(0.08) | 106.36(0.25) | 107.35 | 1.7 | | 10 | 29(-3.7) | 50 | [10] | [22] | [16] | 57 | -3 | UT | 0.9 | OpenLong | | (10) | 12 | 32 | 9 | 20 | 1.4,72 | 67 | | 10 | Jul/11 | 9 | 101.15 | 102.37 | 105.65(0.18) | 106.21(-0.03) | 106.09(0.08) | 106.67 | 1.5 | | 10 | 33(-3.9) | 50 | [9] | [10] | [16] | 33 | -56 | UT | 0.5 | OpenLong? | | (9) | 4 | 40 | -2 | 20 | 0.9,60 | 67 | | | | |
| 11 | Jul/10 | 15 | 100.73 | 101.17 | 105.46(0.12) | 106.24(-0.07) | 106(-0.11) | 105.82 | 1.6 | | 5 | 37(-7.8) | 45 | [6] | [-2] | [-6] | 4 | -113 | DR | -0.1 | OpenShort? | | (7) | -5 | -6 | -14 | -17 | 0.3,46 | 64 | | 12 | Jul/10 | 14 | 100.73 | 101.17 | 105.33(0.05) | 106.31(-0.03) | 106.12(-0.05) | 105.96 | 1.7 | | 5 | 44(0.2) | 20 | [2] | [1] | [-4] | 29 | -1 | CR | -0.1 | HoldShort | | (6) | -2 | -4 | -8 | -13 | 0.5,66 | 64 | | 13 | Jul/10 | 13 | 100.73 | 101.17 | 105.28(0.08) | 106.31(0) | 106.17(-0.07) | 106.06 | 1.7 | | 5 | 44(0.1) | 35 | [4] | [1] | [-2] | 40 | -27 | CR | -0.1 | HoldShort | | (3) | -3 | 4 | -7 | -20 | 0.6,75 | 64 | | 14 | Jul/10 | 12 | 100.73 | 101.17 | 105.2(0.08) | 106.34(-0.02) | 106.24(-0.09) | 105.98 | 1.7 | | 5 | 44(0) | 25 | [4] | [-1] | [-6] | 46 | -31 | DR | -0.2 | OpenShort | | (4) | -4 | -10 | -5 | -18 | 0.6,81 | 64 | | 15 | Jul/10 | 11 | 100.73 | 101.17 | 105.12(0.1) | 106.36(0.09) | 106.34(-0.12) | 106.2 | 1.7 | | 5 | 44(0.2) | 35 | [5] | [1] | [-6] | 54 | -29 | CR | -0.1 | HoldShort | | (5) | -6 | -8 | -6 | -20 | 0.8,84 | 64 | | | | |
| 16 | Jul/10 | 10 | 100.73 | 101.17 | 105.02(0.12) | 106.26(0.19) | 106.47(-0.04) | 106.37 | 1.8 | | 5 | 44(0.4) | 50 | [6] | [7] | [-2] | 61 | 3 | CR | -0.1 | HoldShort | | (5) | -2 | 6 | -6 | -20 | 1,86 | 64 | | 17 | Jul/10 | 9 | 100.73 | 101.17 | 104.89(0.18) | 106.06(0.26) | 106.47(0) | 106.23 | 1.8 | | 5 | 44(-1.9) | 50 | [9] | [12] | [-8] | 62 | -46 | CR | -0.2 | HoldShort? | | (6) | 0 | -8 | -10 | -20 | 1,87 | 64 | | 18 | Jul/7 | 15 | 100.48 | 100.39 | 104.7(0.25) | 105.78(0.31) | 106.51(0.07) | 106.41 | 2.1 | | 4 | 45(-10) | 50 | [12] | [17] | [-4] | 73 | -68 | CR | -0.1 | HoldShort? | | (9) | 3 | -3 | -6 | -20 | 1.2,93 | 58 | | 19 | Jul/7 | 14 | 100.48 | 100.39 | 104.44(0.2) | 105.45(0.33) | 106.44(0.05) | 106.47 | 2.1 | | 4 | 55(0) | 50 | [10] | [16] | [-7] | 80 | 6 | CR | 0 | OpenShort | | (14) | 2 | -19 | -4 | -2 | 1.3,97 | 58 | | 20 | Jul/7 | 13 | 100.48 | 100.39 | 104.23(0.26) | 105.1(0.41) | 106.39(0.34) | 106.89 | 2.3 | | 4 | 55(1.4) | 50 | [13] | [33] | [8] | 93 | 88 | UT | 0.3 | OpenLong | | (11) | 17 | 17 | 0 | 20 | 1.7,100 | 58 | | | | |
| 21 | Jul/7 | 12 | 100.48 | 100.39 | 103.96(0.24) | 104.67(0.3) | 106.03(0.4) | 106.53 | 2.1 | | 4 | 54(0.4) | 50 | [12] | [33] | [9] | 92 | 111 | UT | 0.3 | HoldLong | | (12) | 19 | 13 | -1 | 20 | 1.7,99 | 58 | | 22 | Jul/7 | 11 | 100.48 | 100.39 | 103.71(0.24) | 104.36(0.13) | 105.61(0.53) | 106.25 | 2 | | 4 | 54(0.9) | 50 | [12] | [35] | [12] | 92 | 133 | UT | 0.4 | HoldLong | | (12) | 26 | 9 | 8 | 20 | 1.7,99 | 58 | | 23 | Jul/7 | 10 | 100.48 | 100.39 | 103.46(0.37) | 104.22(0.18) | 105.05(0.63) | 106.06 | 2 | | 4 | 53(-5.1) | 50 | [18] | [42] | [8] | 92 | 40 | UT | 0.7 | HoldLong | | (12) | 31 | -6 | 15 | 20 | 1.7,99 | 58 | | 24 | Jul/7 | 9 | 100.48 | 100.39 | 103.08(0.33) | 104.03(0.13) | 104.39(0.57) | 106.2 | 2 | | 4 | 58(-3.7) | 50 | [16] | [38] | [28] | 94 | 116 | UT | 1.1 | HoldLong? | | (18) | 28 | 48 | 22 | 20 | 1.9,96 | 58 | | 25 | Jul/6 | 15 | 100.19 | 99.7 | 102.74(0.32) | 103.89(0.12) | 103.8(0.49) | 105.19 | 2 | | 3 | 62(-12.1) | 50 | [16] | [34] | [21] | 68 | 46 | UT | 0.8 | OpenLong? | | (16) | 24 | 39 | 14 | 20 | 1.4,83 | 60 | | | | |
| 26 | Jul/6 | 14 | 100.19 | 99.7 | 102.41(0.29) | 103.77(0.05) | 103.29(0.19) | 104.37 | 1.7 | | 3 | 74(-5.8) | 50 | [14] | [17] | [19] | 46 | -44 | UT | 0.6 | OpenLong | | (14) | 9 | 46 | 6 | 20 | 1.1,68 | 60 | | 27 | Jul/6 | 13 | 100.19 | 99.7 | 102.11(0.27) | 103.72(0.09) | 103.09(-0.29) | 103.41 | 1.3 | | 3 | 79(-6.8) | 40 | [13] | [-6] | [0] | 29 | -203 | RG | 0.2 | Wait | | (12) | -14 | 12 | -5 | -20 | 0.7,61 | 60 | | 28 | Jul/6 | 12 | 100.19 | 99.7 | 101.84(0.23) | 103.63(0.2) | 103.39(-0.27) | 103.15 | 1.2 | | 3 | 86(-4) | 50 | [11] | [-2] | [-4] | 27 | -161 | DR | -0.1 | OpenShort | | (13) | -13 | 12 | -12 | -20 | 0.6,62 | 60 | | 29 | Jul/6 | 11 | 100.19 | 99.7 | 101.61(0.22) | 103.42(0.06) | 103.67(-0.29) | 102.89 | 1.1 | | 3 | 90(-3.3) | 30 | [11] | [-7] | [-5] | 27 | -155 | DR | -0.3 | OpenShort | | (12) | -14 | 7 | -21 | -20 | 0.6,62 | 60 | | 30 | Jul/6 | 10 | 100.19 | 99.7 | 101.39(0.29) | 103.36(0.11) | 103.97(-0.26) | 102.74 | 1 | | 3 | 94(-6.3) | 15 | [14] | [-3] | [-17] | 44 | -213 | DR | -0.5 | OpenShort | | (11) | -13 | -28 | -15 | -20 | 0.6,79 | 60 | | | | |
| 31 | Jul/6 | 9 | 100.19 | 99.7 | 101.1(0.31) | 103.25(0.18) | 104.24(-0.11) | 103.32 | 1.3 | | 3 | 100(-3.6) | 5 | [15] | [6] | [-29] | 64 | -107 | CR | -0.4 | HoldShort? | | (17) | -5 | -73 | -10 | -20 | 0.9,91 | 60 | | 32 | Jul/5 | 15 | 99.82 | 99.07 | 100.79(0.37) | 103.06(0.36) | 104.35(0.46) | 104.87 | 2.3 | | 1 | 103(-9.4) | 50 | [18] | [37] | [9] | 90 | 152 | UT | 0.2 | HoldLong? | | (20) | 22 | 16 | -3 | 20 | 1.6,100 | 59 | | 33 | Jul/5 | 14 | 99.82 | 99.07 | 100.42(0.35) | 102.69(0.55) | 103.87(0.68) | 104.54 | 2.1 | | 1 | 113(5.1) | 50 | [17] | [52] | [3] | 90 | 236 | UT | 0.3 | OpenLong | | (19) | 33 | 7 | -3 | 11 | 1.6,100 | 59 | | 34 | Jul/5 | 13 | 99.82 | 99.07 | 100.07(0.35) | 102.13(0.53) | 103.17(0.41) | 104.38 | 2.1 | | 1 | 108(6.8) | 50 | [17] | [39] | [8] | 95 | 190 | UT | 0.5 | OpenLong | | (18) | 20 | 13 | 1 | 20 | 1.8,100 | 59 | | 35 | Jul/5 | 12 | 99.82 | 99.07 | 99.72(0.31) | 101.59(0.53) | 102.75(0.49) | 104.1 | 1.9 | | 1 | 101(9.9) | 50 | [15] | [42] | [10] | 100 | 258 | UT | 0.6 | HoldLong | | (17) | 24 | 10 | 7 | 20 | 2,100 | 59 | | | | |
| 36 | Jul/5 | 11 | 99.82 | 99.07 | 99.41(0.31) | 101.05(0.55) | 102.25(0.5) | 103.88 | 1.8 | | 1 | 91(11.2) | 50 | [15] | [43] | [29] | 98 | 270 | UT | 0.8 | OpenLong | | (15) | 24 | 69 | -2 | 20 | 2.2,93 | 59 | | 37 | Jul/5 | 10 | 99.82 | 99.07 | 99.1(0.31) | 100.5(0.47) | 101.74(0.29) | 102.45 | 1.2 | | 1 | 80(4.3) | 50 | [15] | [31] | [25] | 91 | 110 | UT | 0.4 | OpenLong | | (12) | 14 | 67 | -5 | 20 | 1.9,93 | 59 | | 38 | Jul/5 | 9 | 99.82 | 99.07 | 98.79(0.23) | 100.03(0.24) | 101.45(0.37) | 101.09 | 0.6 | | 1 | 76(-1.1) | 25 | [11] | [28] | [-19] | 78 | 95 | CR | -0.2 | OpenShort? | | (12) | 18 | -55 | -10 | 16 | 1.4,93 | 59 | | 39 | Jul/3 | 12 | 99.57 | 98.61 | 98.56(0.34) | 99.79(0.39) | 101.08(0.67) | 102.23 | 1.4 | | -1 | 77(-8) | 50 | [16] | [47] | [15] | 105 | 202 | UT | 0.7 | CloseLong | | (16) | 32 | 26 | -4 | 20 | 2.2,100 | 55 | | 40 | Jul/3 | 11 | 99.57 | 98.61 | 98.23(0.32) | 99.4(0.45) | 100.41(0.56) | 101.7 | 1.1 | | -1 | 85(5.3) | 50 | [16] | [43] | [12] | 105 | 172 | UT | 0.8 | HoldLong | | (16) | 27 | 18 | 7 | 20 | 2.2,100 | 55 | | | | |
| 41 | Jul/3 | 10 | 99.57 | 98.61 | 97.92(0.31) | 98.95(0.45) | 99.85(0.65) | 101.34 | 0.9 | | -1 | 79(7.8) | 50 | [15] | [48] | [10] | 108 | 205 | UT | 1 | HoldLong | | (16) | 32 | 6 | 7 | 20 | 2.3,100 | 55 | | 42 | Jul/3 | 9 | 99.57 | 98.61 | 97.62(0.29) | 98.51(0.37) | 99.21(0.62) | 101.21 | 0.9 | | -1 | 72(9.4) | 50 | [14] | [44] | [49] | 118 | 237 | UT | 1.5 | HoldLong? | | (15) | 30 | 115 | 11 | 20 | 2.7,100 | 55 | | 43 | Jun/30 | 15 | 99.39 | 98.4 | 97.34(0.16) | 98.15(0.15) | 98.6(0.1) | 98.92 | -0.3 | | -4 | 62(-2.9) | 10 | [8] | [9] | [2] | 85 | 27 | RG | 0.3 | Wait? | | (9) | 5 | -1 | 2 | 20 | 1.4,100 | 40 | | 44 | Jun/30 | 14 | 99.39 | 98.4 | 97.18(0.14) | 98(0.15) | 98.5(0.1) | 98.95 | -0.2 | | -4 | 65(2.9) | 10 | [7] | [9] | [6] | 87 | 63 | RG | 0.4 | Wait | | (9) | 5 | 7 | 5 | 20 | 1.5,99 | 40 | | 45 | Jun/30 | 13 | 99.39 | 98.4 | 97.04(0.12) | 97.85(0.09) | 98.4(0.38) | 98.81 | -0.3 | | -4 | 62(4.2) | 25 | [6] | [22] | [12] | 84 | 154 | UT | 0.4 | OpenLong | | (7) | 19 | 23 | 1 | 20 | 1.6,94 | 40 | | | | |
| 46 | Jun/30 | 12 | 99.39 | 98.4 | 96.92(0.08) | 97.76(0.05) | 98.03(0.24) | 98.36 | -0.6 | | -4 | 58(2.7) | 5 | [4] | [13] | [9] | 79 | 130 | RG | 0.3 | Wait | | (5) | 12 | 20 | 1 | 20 | 1.4,94 | 40 | | 47 | Jun/30 | 11 | 99.39 | 98.4 | 96.84(0.05) | 97.71(0.14) | 97.8(0.09) | 97.96 | -0.8 | | -4 | 55(1.6) | -40 | [3] | [8] | [-7] | 72 | 92 | CR | 0.2 | HoldShort | | (4) | 5 | -24 | 13 | -12 | 1.1,94 | 40 | | 48 | Jun/30 | 10 | 99.39 | 98.4 | 96.79(0.08) | 97.57(0.27) | 97.71(0.26) | 98.43 | -0.5 | | -4 | 54(5.8) | 0 | [4] | [20] | [5] | 81 | 154 | RG | 0.7 | Wait | | (4) | 13 | -1 | 27 | 11 | 1.7,88 | 40 | | 49 | Jun/30 | 9 | 99.39 | 98.4 | 96.71(0.04) | 97.31(0.27) | 97.46(0.15) | 98.45 | -0.5 | | -4 | 48(3.1) | 15 | [2] | [14] | [30] | 77 | 178 | UT | 1.2 | OpenLong? | | (4) | 8 | 72 | 26 | 18 | 2,77 | 40 | | 50 | Jun/29 | 15 | 99.36 | 98.71 | 96.67(-0.01) | 97.05(0.15) | 97.31(-0.19) | 97.04 | -1.3 | | -4 | 45(-0.6) | -45 | [-1] | [-7] | [-2] | 33 | 2 | DT | -0.3 | OpenShort? | | (-1) | -10 | -3 | 11 | -20 | 0.5,70 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|