GPN Trading Signals: Hourly Price Prediction

^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 12, 2023

GPN Trading Signals: Hourly Price Forecast and Prediction

(Global Payments Inc.)

One month low (close): $97.6900 One month high (close): $104.0700

GPN Daily Change: 0.61% Daily StdDev 2.25% GPN EMA_5_Trend: 0.52% 10Minute StdDev: $0

Latest Price : $100.7(0.61%)

Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0)

GPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: -0

Sample size 49 Avg positive next hour return: 0.45%(59%) Avg negative next hour return: -0.18%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 12, 2023
1	Jun/12	13	100.74	99.91	100.7(-0.09)	100.48(-0.09)	100.4(0.04)	100.29	-0.2	-3	24(-3.8)	-25	[-4]	[-1]	[1]	-62	67	DP	-0.3	OpenShort	(-3)	2	8	-12	8	-0.9,11	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 99.91(weak_daily_ema_10 -0.38%) Resistance Levels: 100.48(weak_hourly_sma_10 0.19%) 100.7(weak_hourly_sma_20 0.41%) 100.74(daily_ema_20 0.45%)

2	Jun/12	12	100.74	99.91	100.79(-0.1)	100.57(-0.09)	100.36(-0.05)	100.09	-0.4	-3	28(-3)	-35	[-4]	[-5]	[-2]	-65	23	DT	-0.5	OpenShort	(-4)	-2	4	-12	-14	-1.4,20	41
3	Jun/12	11	100.74	99.91	100.89(-0.1)	100.66(-0.09)	100.41(-0.14)	100	-0.4	-3	31(-0.2)	-50	[-4]	[-9]	[-10]	-52	-21	DT	-0.7	OpenShort	(-5)	-6	-29	11	-20	-1.6,38	41
4	Jun/12	10	100.74	99.91	100.99(-0.04)	100.75(0.02)	100.55(0.03)	100.68	-0	-3	31(-1.9)	-10	[-2]	[1]	[-1]	-27	20	RG	0.2	Wait	(-3)	1	-11	15	-1	-0.6,38	41
5	Jun/12	9	100.74	99.91	101.03(-0.06)	100.73(0.01)	100.52(-0.05)	100.93	0.1	-3	33(-0.7)	-10	[-3]	[-3]	[13]	-30	42	DP	0.7	OpenShort?	(-2)	-2	34	6	9	-0.2,25	41

6	Jun/9	15	100.82	99.82	101.09(-0.07)	100.72(-0.03)	100.57(-0.22)	100.12	-0.4	-4	34(3)	-35	[-3]	[-11]	[-8]	-84	-83	DT	-0.7	OpenShort?	(-4)	-10	-7	-18	-20	-1.6,6	45
7	Jun/9	14	100.82	99.82	101.16(-0.02)	100.75(-0.02)	100.79(-0.12)	100.29	-0.3	-4	31(1.4)	-30	[-1]	[-6]	[-10]	-73	-100	DT	-0.9	OpenShort	(-3)	-5	-16	-15	-20	-1.5,15	45
8	Jun/9	13	100.82	99.82	101.16(0)	100.77(-0.01)	100.91(-0.03)	100.68	-0.1	-4	29(-0.1)	-15	[0]	[-2]	[-4]	-47	-57	DR	-0.4	OpenShort	(-0)	-1	-7	-11	-2	-0.9,26	45
9	Jun/9	12	100.82	99.82	101.18(-0.01)	100.78(-0.06)	100.91(0)	100.84	0	-4	29(0.2)	-10	[-0]	[-1]	[1]	-31	-21	DP	-0.2	OpenShort	(0)	0	-3	0	17	-0.6,34	45
10	Jun/9	11	100.82	99.82	101.18(0)	100.84(-0.09)	100.94(0.05)	100.9	0	-4	29(-0.2)	-25	[0]	[0]	[-2]	-28	-18	DR	-0.1	OpenShort	(0)	2	-12	2	18	-0.5,35	45

11	Jun/9	10	100.82	99.82	101.19(0.07)	100.93(-0.06)	100.89(0.2)	101.19	0.2	-4	29(-3.3)	15	[3]	[8]	[8]	-15	-21	UT	0.6	OpenLong	(1)	9	12	8	20	0,35	45
12	Jun/9	9	100.82	99.82	101.12(0.07)	100.99(-0.14)	100.69(0.06)	100.9	0	-4	33(-4.8)	0	[3]	[0]	[3]	-32	-77	RG	0.3	Wait?	(2)	3	1	3	20	-0.4,28	45
13	Jun/8	15	100.98	99.76	101.05(0.12)	101.13(-0.1)	100.63(0.02)	100.87	-0.1	-4	37(-9.3)	10	[5]	[0]	[1]	-35	-138	RG	0.3	Wait?	(3)	1	2	-0	1	-0.3,23	42
14	Jun/8	14	100.98	99.76	100.93(0.12)	101.23(-0.11)	100.61(-0.13)	100.83	-0.1	-4	47(-8.2)	5	[5]	[-6]	[1]	-39	-164	RG	0.2	Wait	(6)	-6	9	-10	-6	-0.1,14	42
15	Jun/8	13	100.98	99.76	100.81(0.11)	101.34(-0.11)	100.74(-0.22)	100.62	-0.2	-4	55(-5.8)	-5	[5]	[-10]	[-2]	-42	-183	DR	-0.1	OpenShort	(5)	-9	12	-22	-20	-0.2,13	42

16	Jun/8	12	100.98	99.76	100.7(0.09)	101.45(-0.11)	100.96(-0.34)	100.34	-0.3	-4	61(-4.7)	-20	[4]	[-15]	[-11]	-34	-215	DR	-0.5	OpenShort	(4)	-14	-6	-29	-20	-0.3,24	42
17	Jun/8	11	100.98	99.76	100.61(0.09)	101.56(-0.03)	101.3(-0.32)	100.49	-0.3	-4	65(-3.4)	-35	[4]	[-13]	[-14]	-10	-181	DR	-0.6	OpenShort	(4)	-14	-14	-26	-20	-0.1,43	42
18	Jun/8	10	100.98	99.76	100.52(0.13)	101.59(-0.03)	101.63(-0.28)	100.82	-0.1	-4	69(-6.9)	-25	[6]	[-11]	[-16]	24	-171	DR	-0.6	OpenShort	(5)	-12	-25	-18	-20	0.2,69	42
19	Jun/8	9	100.98	99.76	100.39(0.19)	101.62(0.08)	101.92(-0.02)	101.42	0.2	-4	76(-2.8)	-15	[8]	[3]	[-9]	53	-94	CR	-0.3	HoldShort?	(8)	-1	-15	-12	-20	0.7,85	42
20	Jun/7	15	101.12	99.57	100.2(0.09)	101.54(0.09)	101.92(0)	101.78	0.3	-6	79(5.5)	-40	[4]	[3]	[-4]	69	70	CR	-0.1	HoldShort?	(8)	0	-8	-5	-2	1,94	44

21	Jun/7	14	101.12	99.57	100.11(0.06)	101.45(0.21)	101.94(0.11)	101.96	0.4	-6	73(2.8)	-35	[3]	[10]	[-4]	78	149	CR	0	OpenShort	(5)	5	-10	-3	-8	1.2,98	44
22	Jun/7	13	101.12	99.57	100.05(0.07)	101.24(0.27)	101.83(0.28)	102.19	0.5	-6	70(3.7)	-15	[3]	[18]	[5]	88	210	RG	0.3	Wait	(3)	12	12	0	11	1.5,100	44
23	Jun/7	12	101.12	99.57	99.98(0.04)	100.97(0.34)	101.55(0.22)	101.89	0.4	-6	67(2)	-30	[2]	[17]	[-1]	85	204	CR	0.3	OpenShort	(2)	9	-0	1	-10	1.4,100	44
24	Jun/7	11	101.12	99.57	99.94(0.07)	100.63(0.35)	101.33(0.19)	101.9	0.4	-6	65(3.6)	-15	[3]	[16]	[5]	88	176	RG	0.4	Wait	(2)	8	7	6	14	1.5,100	44
25	Jun/7	10	101.12	99.57	99.87(0.09)	100.28(0.34)	101.14(0.21)	101.73	0.3	-6	61(4.2)	-5	[4]	[17]	[8]	87	152	RG	0.5	Wait	(3)	9	12	6	20	1.5,99	44

26	Jun/7	9	101.12	99.57	99.78(0.08)	99.94(0.28)	100.93(0.27)	101.45	0.2	-6	57(2.9)	5	[3]	[18]	[13]	83	156	RG	0.5	Wait?	(3)	11	25	4	20	1.5,95	44
27	Jun/6	15	101.32	99.51	99.7(0.04)	99.66(0.22)	100.66(0.27)	100.84	-0.2	-7	54(8.5)	-25	[2]	[16]	[6]	70	138	RG	0.2	Wait?	(3)	11	7	4	20	1,95	51
28	Jun/6	14	101.32	99.51	99.66(0.09)	99.44(0.27)	100.39(0.44)	100.67	-0.3	-7	45(0.3)	0	[4]	[24]	[1]	68	119	RG	0.3	Wait	(1)	18	-13	19	20	0.9,95	51
29	Jun/6	13	101.32	99.51	99.57(0.11)	99.17(0.31)	99.95(0.54)	100.97	-0.1	-7	45(2)	10	[5]	[29]	[12]	71	166	RG	1	SmallShort	(5)	23	6	29	20	1.3,88	51
30	Jun/6	12	101.32	99.51	99.46(0.1)	98.86(0.09)	99.41(0.49)	100.83	-0.2	-7	43(1.9)	15	[4]	[22]	[28]	58	161	UT	1.4	OpenLong	(4)	21	36	38	20	1.4,73	51

31	Jun/6	11	101.32	99.51	99.36(0.04)	98.77(-0.08)	98.93(0.27)	99.98	-0.6	-7	41(0.3)	5	[2]	[9]	[18]	11	86	RG	1.1	SmallShort	(3)	11	19	22	20	0.6,46	51
32	Jun/6	10	101.32	99.51	99.32(0.05)	98.85(-0.13)	98.66(0.2)	99.53	-0.8	-7	41(-0.9)	20	[2]	[5]	[24]	-16	20	UT	0.9	OpenLong	(1)	8	49	10	20	0.2,29	51
33	Jun/6	9	101.32	99.51	99.27(-0.02)	98.98(-0.27)	98.46(0.07)	98.4	-1.2	-7	42(0.9)	-25	[-1]	[-4]	[1]	-55	-55	DP	-0.1	OpenShort?	(-1)	3	2	-1	13	-0.9,18	51
34	Jun/5	15	101.5	99.73	99.29(0.01)	99.25(-0.21)	98.39(0.07)	98.36	-1.3	-8	41(1.1)	-40	[0]	[-3]	[-4]	-55	-83	DR	-0	OpenShort?	(-0)	3	-6	-1	-20	-1,20	40
35	Jun/5	14	101.5	99.73	99.28(0.04)	99.46(-0.16)	98.32(-0.29)	98.5	-1.2	-8	40(-2.3)	-40	[2]	[-17]	[-3]	-47	-194	DR	0.2	OpenShort	(1)	-12	-1	2	-20	-0.8,23	40

36	Jun/5	13	101.5	99.73	99.24(0.07)	99.62(-0.11)	98.61(-0.42)	98.53	-1.2	-8	42(-3.1)	-45	[3]	[-21]	[-9]	-52	-245	DR	-0.1	OpenShort	(2)	-18	-7	-12	-20	-0.7,16	40
37	Jun/5	12	101.5	99.73	99.17(0.09)	99.73(-0.13)	99.03(-0.45)	98.7	-1.1	-8	45(-4.3)	-20	[4]	[-22]	[3]	-51	-254	RG	-0.3	Wait	(3)	-19	37	-34	-20	-0.4,9	40
38	Jun/5	11	101.5	99.73	99.08(0.07)	99.86(-0.1)	99.48(-0.62)	97.85	-1.5	-8	49(-4.1)	-50	[3]	[-29]	[-18]	-53	-347	DR	-1.3	OpenShort	(2)	-26	-5	-44	-20	-1,22	40
39	Jun/5	10	101.5	99.73	99.01(0.07)	99.96(-0.12)	100.1(-0.55)	97.96	-1.4	-8	54(-5)	-50	[3]	[-27]	[-44]	-17	-319	DR	-1.6	OpenShort	(3)	-23	-85	-36	-20	-0.8,53	40
40	Jun/5	9	101.5	99.73	98.94(0.19)	100.08(0.13)	100.65(0.02)	99.98	-0.6	-8	59(-3.2)	-35	[8]	[4]	[-15]	51	-75	CR	-0.5	HoldShort?	(8)	1	-31	-15	-20	0.7,83	40

41	Jun/2	15	101.84	100.12	98.75(0.15)	99.95(0.16)	100.63(0.2)	100.73	-0.5	-6	62(1)	-15	[6]	[12]	[-2]	80	100	CR	0.1	OpenShort?	(10)	8	-9	-2	20	1.3,97	45
42	Jun/2	14	101.84	100.12	98.6(0.1)	99.79(0.23)	100.43(0.19)	100.94	-0.4	-6	61(4.2)	-20	[4]	[13]	[2]	90	188	RG	0.4	Wait	(7)	8	-1	1	20	1.6,100	45
43	Jun/2	13	101.84	100.12	98.5(0.1)	99.56(0.23)	100.24(0.43)	100.96	-0.4	-6	57(4.9)	10	[4]	[23]	[13]	95	260	RG	0.5	Wait	(4)	18	23	6	20	1.8,100	45
44	Jun/2	12	101.84	100.12	98.4(0.08)	99.33(0.22)	99.81(0.28)	100.41	-0.6	-6	52(3.2)	-15	[3]	[16]	[6]	87	191	RG	0.5	Wait	(3)	12	12	-1	20	1.6,97	45
45	Jun/2	11	101.84	100.12	98.32(0.1)	99.11(0.26)	99.53(0.27)	100.13	-0.7	-6	48(3.5)	-5	[4]	[17]	[9]	87	147	RG	0.5	Wait	(3)	11	19	9	20	1.6,97	45

46	Jun/2	10	101.84	100.12	98.22(0.09)	98.85(0.23)	99.26(0.08)	99.68	-0.9	-6	45(1.6)	-35	[4]	[8]	[-5]	77	79	CR	0.4	OpenShort	(3)	3	-17	3	7	1.4,92	45
47	Jun/2	9	101.84	100.12	98.13(0.13)	98.62(0.33)	99.18(0.31)	100.08	-0.7	-6	43(4.4)	25	[6]	[20]	[23]	91	148	UT	0.9	OpenLong?	(5)	13	55	10	20	1.9,93	45
48	Jun/1	15	101.91	100.45	98(-0.01)	98.3(0.23)	98.87(0.01)	98.79	-1.3	-7	39(-0.7)	-50	[-0]	[3]	[0]	59	92	RG	-0.1	Wait?	(3)	0	-5	20	-16	0.8,89	39
49	Jun/1	14	101.91	100.45	98.01(-0.06)	98.07(0.28)	98.86(0.18)	98.91	-1.3	-7	40(-3.3)	-45	[-3]	[11]	[5]	69	194	UR	0.1	SmallShort	(-0)	8	2	23	5	1,94	39
50	Jun/1	13	101.91	100.45	98.07(-0.04)	97.8(0.26)	98.68(0.24)	98.87	-1.3	-7	43(-2.1)	-45	[-2]	[13]	[1]	61	182	UR	0.2	SmallShort	(-3)	10	-13	20	20	0.8,91	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI