|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $190.7900 One month high (close): $196.0000
GPN Daily Change: 0.38% Daily StdDev 1.18% GPN EMA_5_Trend: 0.15% 10Minute StdDev: $0
Latest Price : $192.23(0.38%) | Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.4
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 10 | 192.72 | 192.41 | 192.22(-0.04) | 191.72(0.02) | 191.92(0.06) | 192.03 | -0.5 | | -2 | 63(-0.1) | -15 | [-3] | [5] | [3] | -1 | 51 | UR | 0.1 | SmallShort | | (-3) | 5 | 2 | 13 | 5 | -0.2,54 | 53 | Sample size 25 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.15%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 191.72(weak_hourly_sma_10 -0.16%)
Resistance Levels: 192.22(hourly_sma_20 0.1%) 192.41(daily_ema_10 0.2%) 192.72(daily_ema_20 0.36%)
|
| | | 2 | Jun/25 | 9 | 192.72 | 192.41 | 192.29(-0.02) | 191.67(0.02) | 191.81(0.11) | 191.99 | -0.5 | | -2 | 63(-2.5) | 10 | [-2] | [9] | [4] | -24 | 32 | UR | 0.2 | SmallShort? | | (-3) | 9 | 7 | 9 | 8 | -0.4,36 | 53 | | 3 | Jun/24 | 15 | 192.77 | 192.53 | 192.33(-0.04) | 191.67(0) | 191.61(-0.01) | 191.82 | -0.7 | | -2 | 65(-1.7) | -15 | [-3] | [-2] | [1] | -31 | 11 | DP | 0.2 | OpenShort? | | (-2) | -1 | -3 | 11 | 6 | -0.6,34 | 44 | | 4 | Jun/24 | 14 | 192.77 | 192.53 | 192.41(-0.04) | 191.63(-0.02) | 191.63(-0.02) | 191.89 | -0.7 | | -2 | 67(-1.2) | -15 | [-3] | [-4] | [4] | -39 | 7 | DP | 0.3 | OpenShort | | (-4) | -2 | 1 | 13 | 13 | -0.6,26 | 44 | | 5 | Jun/24 | 13 | 192.77 | 192.53 | 192.49(-0.04) | 191.66(-0.06) | 191.67(0.08) | 191.88 | -0.7 | | -2 | 68(-0.1) | 5 | [-3] | [3] | [7] | -52 | 34 | UR | 0.2 | SmallShort | | (-3) | 7 | 16 | 1 | 17 | -0.7,16 | 44 | | | | |
| 6 | Jun/24 | 12 | 192.77 | 192.53 | 192.57(-0.05) | 191.77(-0.08) | 191.52(-0.01) | 191.48 | -1 | | -2 | 68(1.6) | 0 | [-4] | [-5] | [7] | -65 | -8 | RG | -0 | Wait | | (-5) | -1 | 21 | -1 | 6 | -1.2,15 | 44 | | 7 | Jun/24 | 11 | 192.77 | 192.53 | 192.66(-0.06) | 191.92(-0.16) | 191.54(-0.06) | 190.97 | -1.3 | | -2 | 67(2.7) | -40 | [-5] | [-13] | [-11] | -77 | -41 | DT | -0.6 | OpenShort | | (-5) | -5 | -38 | 9 | -2 | -1.9,21 | 44 | | 8 | Jun/24 | 10 | 192.77 | 192.53 | 192.78(-0.06) | 192.23(-0.07) | 191.66(0.02) | 191.92 | -0.6 | | -2 | 64(-1) | -15 | [-5] | [-3] | [-0] | -54 | 30 | DT | 0.3 | OpenShort | | (-3) | 2 | -8 | 13 | 4 | -1,21 | 44 | | 9 | Jun/24 | 9 | 192.77 | 192.53 | 192.9(-0.05) | 192.37(-0.06) | 191.63(-0.01) | 192.12 | -0.5 | | -2 | 65(-0.4) | 15 | [-4] | [-5] | [16] | -61 | 12 | RG | 0.6 | Wait? | | (-5) | -1 | 42 | 10 | 3 | -0.9,12 | 44 | | 10 | Jun/23 | 15 | 192.85 | 192.57 | 193(-0.02) | 192.48(-0.13) | 191.65(-0.2) | 191.09 | -1.4 | | -3 | 65(-1.9) | -30 | [-2] | [-23] | [-10] | -105 | -132 | DT | -0.6 | CloseShort? | | (-6) | -17 | -20 | -8 | -20 | -2.2,0 | 44 | | | | |
| 11 | Jun/23 | 14 | 192.85 | 192.57 | 193.04(0.01) | 192.73(-0.09) | 192.03(-0.15) | 191.59 | -1 | | -3 | 67(-0.6) | -5 | [1] | [-17] | [-4] | -93 | -130 | DR | -0.5 | HoldShort | | (-1) | -13 | 1 | -13 | -20 | -1.7,0 | 44 | | 12 | Jun/23 | 13 | 192.85 | 192.57 | 193.04(0) | 192.91(-0.06) | 192.31(-0.25) | 191.57 | -1 | | -3 | 68(3.3) | -30 | [0] | [-24] | [-11] | -90 | -147 | DR | -0.8 | HoldShort | | (2) | -21 | -9 | -31 | -20 | -1.6,0 | 44 | | 13 | Jun/23 | 12 | 192.85 | 192.57 | 193.01(-0.02) | 193.02(-0.09) | 192.8(-0.17) | 191.78 | -0.8 | | -3 | 65(2.9) | -35 | [-2] | [-19] | [-13] | -81 | -84 | DT | -1.2 | OpenShort | | (1) | -14 | -18 | -32 | -20 | -1.5,7 | 44 | | 14 | Jun/23 | 11 | 192.85 | 192.57 | 193.04(-0.01) | 193.19(-0.07) | 193.12(-0.1) | 192.23 | -0.5 | | -3 | 62(0.6) | -30 | [-1] | [-12] | [-18] | -53 | -57 | DT | -1.1 | OpenShort | | (0) | -8 | -29 | -37 | -20 | -1,22 | 44 | | 15 | Jun/23 | 10 | 192.85 | 192.57 | 193.06(0.02) | 193.32(-0.03) | 193.31(-0.06) | 192.97 | 0.1 | | -3 | 61(-0.2) | -15 | [2] | [-7] | [-3] | 2 | -39 | DR | -0.4 | OpenShort | | (1) | -5 | -2 | -12 | -5 | -0.1,54 | 44 | | | | |
| 16 | Jun/23 | 9 | 192.85 | 192.57 | 193.03(-0.01) | 193.37(-0.02) | 193.43(-0.04) | 193 | 0.1 | | -3 | 61(-0.2) | -45 | [-1] | [-5] | [-15] | 14 | -0 | DT | -0.5 | OpenShort? | | (2) | -3 | -41 | -5 | -10 | -0,64 | 44 | | 17 | Jun/22 | 15 | 193.06 | 192.71 | 193.05(0.02) | 193.4(0.03) | 193.51(0.14) | 194.02 | 0.7 | | -1 | 61(1) | 10 | [2] | [14] | [11] | 59 | 66 | RG | 0.6 | Wait? | | (2) | 12 | 26 | 8 | 14 | 1.2,79 | 43 | | 18 | Jun/22 | 14 | 193.06 | 192.71 | 193.01(-0.01) | 193.34(-0.04) | 193.24(-0.01) | 193.37 | 0.2 | | -1 | 60(-1.6) | -15 | [-1] | [-2] | [4] | 37 | 28 | DP | 0.2 | OpenShort | | (0) | -1 | 6 | 4 | 10 | 0.5,74 | 43 | | 19 | Jun/22 | 13 | 193.06 | 192.71 | 193.03(-0.02) | 193.42(-0.05) | 193.26(-0.03) | 193.21 | 0.1 | | -1 | 62(-4.1) | -25 | [-2] | [-5] | [-3] | 30 | 24 | DT | -0.1 | OpenShort | | (-2) | -3 | -14 | 8 | 1 | 0.2,75 | 43 | | 20 | Jun/22 | 12 | 193.06 | 192.71 | 193.07(-0.02) | 193.51(0.08) | 193.33(0.01) | 193.56 | 0.4 | | -1 | 66(-3) | -20 | [-2] | [4] | [1] | 34 | 55 | UR | 0.3 | SmallShort | | (-1) | 1 | 7 | 0 | -14 | 0.6,69 | 43 | | | | |
| 21 | Jun/22 | 11 | 193.06 | 192.71 | 193.12(-0.03) | 193.35(0.12) | 193.31(0.01) | 193.39 | 0.3 | | -1 | 69(-8.2) | -15 | [-3] | [6] | [8] | 26 | 45 | UR | 0.1 | SmallShort | | (-2) | 1 | 29 | -1 | -20 | 0.3,68 | 43 | | 22 | Jun/22 | 10 | 193.06 | 192.71 | 193.17(-0.07) | 193.12(0.06) | 193.3(-0.07) | 192.66 | -0.3 | | -1 | 77(0.3) | -50 | [-6] | [-4] | [-14] | 7 | 27 | DT | -0.6 | OpenShort | | (-4) | -6 | -33 | -6 | -20 | -0.5,69 | 43 | | 23 | Jun/22 | 9 | 193.06 | 192.71 | 193.3(-0.01) | 193.01(0.06) | 193.44(-0.07) | 193.49 | 0.3 | | -1 | 77(-1.7) | -15 | [-1] | [-3] | [0] | 33 | 1 | DT | 0 | OpenShort? | | (-4) | -6 | -2 | 3 | 6 | 0.2,78 | 43 | | 24 | Jun/21 | 15 | 193.13 | 192.51 | 193.32(0.03) | 192.89(0.05) | 193.58(-0.06) | 193.53 | 0.3 | | -1 | 79(3.5) | 15 | [3] | [-2] | [2] | 29 | -39 | RG | -0 | Wait? | | (-1) | -5 | 2 | 1 | 10 | 0.2,74 | 50 | | 25 | Jun/21 | 14 | 193.13 | 192.51 | 193.26(0.03) | 192.8(0.06) | 193.69(0.15) | 193.48 | 0.3 | | -1 | 75(-1.9) | 30 | [3] | [16] | [3] | 25 | 18 | UT | -0.2 | OpenLong | | (2) | 13 | 7 | -4 | 14 | 0.2,70 | 50 | | | | |
| 26 | Jun/21 | 13 | 193.13 | 192.51 | 193.2(0.03) | 192.8(-0) | 193.39(0.23) | 193.31 | 0.1 | | -1 | 77(0) | 30 | [3] | [21] | [1] | 24 | 40 | UT | -0.1 | OpenLong | | (2) | 19 | -4 | 6 | 20 | 0.1,71 | 50 | | 27 | Jun/21 | 12 | 193.13 | 192.51 | 193.14(0.01) | 192.8(0) | 192.95(0.2) | 193.4 | 0.2 | | -1 | 77(0.1) | 10 | [1] | [18] | [-3] | 26 | 54 | CR | 0.4 | HoldShort | | (3) | 17 | -30 | 31 | 20 | 0.2,71 | 50 | | 28 | Jun/21 | 11 | 193.13 | 192.51 | 193.13(0.03) | 192.69(0.02) | 192.57(0.19) | 194.16 | 0.7 | | -1 | 77(1.7) | 20 | [3] | [18] | [12] | 36 | 69 | UT | 1.5 | OpenLong | | (2) | 16 | 2 | 44 | 20 | 1,61 | 50 | | 29 | Jun/21 | 10 | 193.13 | 192.51 | 193.07(0.02) | 192.65(0.01) | 192.21(0.16) | 194.1 | 0.7 | | -1 | 75(0.8) | 30 | [2] | [15] | [37] | 6 | 71 | UT | 1.8 | OpenLong | | (2) | 13 | 85 | 32 | 20 | 1,31 | 50 | | 30 | Jun/21 | 9 | 193.13 | 192.51 | 193.04(-0.05) | 192.63(-0.13) | 191.9(-0.04) | 192 | -0.8 | | -1 | 75(-0.3) | 10 | [-4] | [-9] | [12] | -68 | -6 | RG | 0.1 | Wait? | | (-3) | -3 | 36 | 0 | 4 | -1,7 | 50 | | | | |
| 31 | Jun/18 | 15 | 193.12 | 192.26 | 193.13(-0.08) | 192.88(-0.17) | 191.98(-0.23) | 191.11 | -1.5 | | -5 | 75(5.4) | -50 | [-7] | [-29] | [-9] | -97 | -75 | DT | -0.8 | OpenShort? | | (-5) | -19 | -15 | -14 | -20 | -2,3 | 44 | | 32 | Jun/18 | 14 | 193.12 | 192.26 | 193.29(-0.08) | 193.21(-0.2) | 192.43(-0.2) | 191.48 | -1.2 | | -5 | 69(6.4) | -50 | [-7] | [-28] | [-16] | -89 | -58 | DT | -1 | OpenShort | | (-6) | -17 | -36 | -13 | -20 | -1.9,9 | 44 | | 33 | Jun/18 | 13 | 193.12 | 192.26 | 193.44(-0.04) | 193.59(-0.08) | 192.81(-0.14) | 192.36 | -0.6 | | -5 | 63(-1.3) | -45 | [-3] | [-17] | [-8] | -68 | -54 | DT | -0.5 | OpenShort | | (-5) | -12 | -9 | -19 | -20 | -1.2,12 | 44 | | 34 | Jun/18 | 12 | 193.12 | 192.26 | 193.53(0.01) | 193.74(0.01) | 193.09(-0.14) | 192.57 | -0.4 | | -5 | 64(-1.2) | -15 | [1] | [-12] | [-5] | -56 | -99 | DR | -0.6 | OpenShort | | (-3) | -12 | 6 | -18 | -20 | -1.1,22 | 44 | | 35 | Jun/18 | 11 | 193.12 | 192.26 | 193.53(0) | 193.74(0) | 193.37(-0.21) | 192.41 | -0.5 | | -5 | 66(-0.4) | -50 | [0] | [-19] | [-20] | -49 | -117 | DR | -1.1 | OpenShort | | (1) | -18 | -37 | -24 | -20 | -1.2,31 | 44 | | | | |
| 36 | Jun/18 | 10 | 193.12 | 192.26 | 193.5(0.03) | 193.72(0.07) | 193.78(-0.11) | 193.34 | 0.2 | | -5 | 66(-4.8) | -30 | [3] | [-7] | [-5] | -10 | -72 | DR | -0.5 | OpenShort | | (2) | -9 | -2 | -15 | -20 | -0.2,45 | 44 | | 37 | Jun/18 | 9 | 193.12 | 192.26 | 193.44(0.04) | 193.59(0.01) | 194(-0.2) | 193.38 | 0.2 | | -5 | 71(-4.7) | -40 | [3] | [-17] | [-9] | -2 | -98 | DR | -0.6 | OpenShort? | | (2) | -17 | -16 | -22 | -7 | -0.1,51 | 44 | | 38 | Jun/17 | 15 | 193.36 | 192.6 | 193.37(0.06) | 193.57(0.04) | 194.38(-0.01) | 193.76 | 0.3 | | -2 | 75(-3.6) | -5 | [5] | [2] | [-5] | 22 | -47 | CR | -0.6 | HoldShort? | | (4) | -1 | -8 | -14 | -2 | 0.4,62 | 50 | | 39 | Jun/17 | 14 | 193.36 | 192.6 | 193.26(0.05) | 193.5(0.03) | 194.39(0.16) | 193.95 | 0.4 | | -2 | 79(-5) | -5 | [4] | [15] | [-8] | 34 | 28 | CR | -0.4 | HoldShort | | (5) | 13 | -21 | -12 | 11 | 0.6,69 | 50 | | 40 | Jun/17 | 13 | 193.36 | 192.6 | 193.17(0.09) | 193.44(0.03) | 194.07(0.21) | 194.48 | 0.8 | | -2 | 84(-3.5) | 30 | [7] | [20] | [6] | 63 | 31 | UT | 0.4 | OpenLong | | (5) | 17 | 2 | 15 | 20 | 1.2,83 | 50 | | | | |
| 41 | Jun/17 | 12 | 193.36 | 192.6 | 193(0.09) | 193.44(0) | 193.65(0.24) | 194.43 | 0.8 | | -2 | 88(-1.3) | 15 | [7] | [21] | [-3] | 63 | 39 | CR | 0.7 | HoldShort | | (7) | 20 | -34 | 31 | 20 | 1.2,83 | 50 | | 42 | Jun/17 | 11 | 193.36 | 192.6 | 192.82(0.11) | 193.37(0.04) | 193.18(0.22) | 195.29 | 1.4 | | -2 | 89(8) | 50 | [9] | [22] | [29] | 69 | 73 | UT | 1.8 | OpenLong | | (9) | 18 | 58 | 28 | 20 | 2.1,66 | 50 | | 43 | Jun/17 | 10 | 193.36 | 192.6 | 192.61(0.07) | 193.29(-0.01) | 192.75(0.08) | 193.83 | 0.3 | | -2 | 81(2.5) | 40 | [6] | [7] | [24] | 19 | 7 | UT | 1 | OpenLong | | (6) | 7 | 60 | 11 | 20 | 1.1,41 | 50 | | 44 | Jun/17 | 9 | 193.36 | 192.6 | 192.48(0.01) | 193.31(0.01) | 192.6(-0.11) | 192.33 | -0.8 | | -2 | 78(-0.2) | -30 | [1] | [-8] | [-7] | -29 | -49 | DR | -0.3 | OpenShort? | | (2) | -9 | -3 | -18 | -20 | -0.1,24 | 50 | | 45 | Jun/16 | 15 | 193.43 | 192.59 | 192.46(-0.01) | 193.29(0.01) | 192.82(-0.15) | 192.4 | -0.7 | | -4 | 79(-0.5) | -35 | [-1] | [-13] | [-0] | -15 | -30 | DT | -0.4 | OpenShort? | | (1) | -12 | 14 | -15 | -20 | -0.1,38 | 48 | | | | |
| 46 | Jun/16 | 14 | 193.43 | 192.59 | 192.48(-0.05) | 193.27(-0.02) | 193.1(-0.24) | 192.05 | -1 | | -4 | 79(-2.6) | -50 | [-4] | [-23] | [-21] | -14 | -32 | DT | -1 | OpenShort | | (-2) | -19 | -44 | -20 | -20 | -0.4,46 | 48 | | 47 | Jun/16 | 13 | 193.43 | 192.59 | 192.57(-0.02) | 193.3(0.07) | 193.56(-0.14) | 193.15 | -0.2 | | -4 | 82(-1.8) | -50 | [-2] | [-10] | [-3] | 26 | 15 | DT | -0.4 | OpenShort | | (-2) | -11 | 2 | -14 | -19 | 0.5,63 | 48 | | 48 | Jun/16 | 12 | 193.43 | 192.59 | 192.61(-0.02) | 193.16(0.07) | 193.84(-0.09) | 193.09 | -0.2 | | -4 | 83(-2.1) | -50 | [-2] | [-6] | [-4] | 31 | 17 | DT | -0.7 | OpenShort | | (-2) | -7 | -12 | 10 | -18 | 0.4,71 | 48 | | 49 | Jun/16 | 11 | 193.43 | 192.59 | 192.65(-0.01) | 193.02(0.07) | 194.02(0.13) | 193.4 | -0 | | -4 | 86(-1.4) | -30 | [-1] | [12] | [-3] | 47 | 84 | RG | -0.5 | Wait | | (-2) | 11 | -18 | 16 | 1 | 0.6,82 | 48 | | 50 | Jun/16 | 10 | 193.43 | 192.59 | 192.65(-0) | 192.89(0.14) | 193.76(0.16) | 193.84 | 0.3 | | -4 | 87(1.2) | -35 | [-0] | [17] | [-3] | 67 | 101 | CR | 0.1 | HoldShort | | (0) | 13 | -20 | 22 | 5 | 1,92 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|