|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $157.1100 One month high (close): $208.4700
GPN Daily Change: -8.74% Daily StdDev 2.69% GPN EMA_5_Trend: -3.24% 10Minute StdDev: $0
Latest Price : $157.11(-8.74%) | Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.24% Daily EMA 20 BBV: -2.3
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 9 | 189.18 | 179.32 | 171.31(-0.22) | 173.76(-0.87) | 170.5(-1.56) | 160.46 | -2 | | -25 | 34(3.1) | -50 | [-8] | [-91] | [-234] | -84 | -696 | DT | -2.1 | OpenShort? | | (-25) | -58 | -600 | -34 | -20 | -2.3,24 | 30 | Sample size 2 Avg positive next hour return: 5.84%(50%) Avg negative next hour return: -1.44%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 171.31(hourly_sma_20 6.76%) 173.76(hourly_sma_10 8.29%) 179.32(daily_ema_10 11.75%) 189.18(daily_ema_20 17.9%)
|
| | | 2 | Mar/11 | 15 | 191.54 | 182.22 | 171.7(0.17) | 175.29(0.12) | 173.2(-0.56) | 171.25 | -1.7 | | -22 | 31(-6.3) | -50 | [6] | [-26] | [-21] | -16 | -151 | DR | -0.5 | OpenShort? | | (9) | -21 | -11 | -16 | -20 | -0.1,37 | 33 | | 3 | Mar/11 | 14 | 191.54 | 182.22 | 171.41(-0.16) | 175.08(0.16) | 174.17(-0.68) | 171.46 | -1.6 | | -22 | 37(-0.7) | -50 | [-7] | [-36] | [-57] | 1 | -5 | DT | -0.6 | OpenShort | | (17) | -28 | -125 | -8 | -20 | 0,51 | 33 | | 4 | Mar/11 | 13 | 191.54 | 182.22 | 171.69(-0.06) | 174.8(0.2) | 175.36(-0.85) | 173.74 | -1.5 | | -22 | 38(-1.3) | -50 | [-2] | [-41] | [-42] | 17 | 54 | DT | -0.4 | OpenShort | | (-10) | -35 | -100 | -11 | -20 | 0.4,57 | 33 | | 5 | Mar/11 | 12 | 191.54 | 182.22 | 171.79(-0.06) | 174.45(0.36) | 176.87(-0.08) | 175.59 | -1.3 | | -22 | 39(-1) | -40 | [-2] | [-6] | [26] | 32 | 237 | DP | -0.3 | OpenShort | | (-1) | -3 | 90 | -11 | -20 | 0.8,62 | 33 | | | | |
| 6 | Mar/11 | 11 | 191.54 | 182.22 | 171.9(-0.12) | 173.83(0.46) | 177.02(-0.21) | 173.95 | -1.4 | | -22 | 40(-1.8) | -50 | [-5] | [-10] | [-49] | 26 | 149 | DT | -0.6 | OpenShort | | (-11) | -9 | -118 | -20 | -20 | 0.4,66 | 33 | | 7 | Mar/11 | 10 | 191.54 | 182.22 | 172.11(-0.09) | 173.04(0.63) | 177.39(0.79) | 176.14 | -1.3 | | -22 | 42(-1.2) | -50 | [-4] | [35] | [-22] | 51 | 354 | RG | -0.2 | Wait | | (-6) | 32 | -67 | 4 | -7 | 0.8,81 | 33 | | 8 | Mar/11 | 9 | 191.54 | 182.22 | 172.27(-0.05) | 171.96(0.61) | 175.99(1.01) | 177.38 | -1.2 | | -22 | 43(-0.3) | -50 | [-2] | [44] | [-58] | 65 | 429 | RG | 0.3 | Wait? | | (-6) | 41 | -205 | 18 | 20 | 1,90 | 33 | | 9 | Mar/10 | 15 | 193.15 | 184.02 | 172.36(0.09) | 170.92(0.77) | 174.23(1.27) | 181.27 | -1 | | -20 | 43(-5) | -5 | [4] | [63] | [116] | 86 | 618 | RG | 1.3 | SmallShort? | | (6) | 52 | 266 | 40 | 20 | 1.7,93 | 37 | | 10 | Mar/10 | 14 | 193.15 | 184.02 | 172.2(-0.23) | 169.61(0.45) | 172.04(0.82) | 176.35 | -1.5 | | -20 | 48(-4.4) | -50 | [-10] | [36] | [29] | 39 | 433 | UR | 0.8 | SmallShort | | (-5) | 35 | 30 | 26 | 20 | 0.8,69 | 37 | | | | |
| 11 | Mar/10 | 13 | 193.15 | 184.02 | 172.6(-0.25) | 168.85(0.45) | 170.64(1.16) | 175.81 | -1.5 | | -20 | 53(-5.3) | -50 | [-11] | [51] | [143] | 10 | 431 | UR | 0.9 | SmallShort | | (-25) | 49 | 375 | 17 | 20 | 0.5,47 | 37 | | 12 | Mar/10 | 12 | 193.15 | 184.02 | 173.04(-0.49) | 168.1(0.22) | 168.69(0.45) | 169.15 | -2.1 | | -20 | 58(-4.3) | -50 | [-21] | [13] | [12] | -35 | 49 | UR | 0.1 | SmallShort | | (-45) | 19 | 32 | 8 | -2 | -0.6,30 | 37 | | 13 | Mar/10 | 11 | 193.15 | 184.02 | 173.9(-0.53) | 167.74(-0.5) | 167.93(0.19) | 168.58 | -2.1 | | -20 | 62(-4.9) | -50 | [-23] | [-13] | [-19] | -38 | -53 | DT | 0.1 | OpenShort | | (-51) | 8 | -98 | 14 | 20 | -0.7,30 | 37 | | 14 | Mar/10 | 10 | 193.15 | 184.02 | 174.82(-0.55) | 168.58(-0.32) | 167.61(0.26) | 170.33 | -2 | | -20 | 67(-3.6) | -50 | [-23] | [-7] | [32] | -42 | 14 | DP | 0.4 | OpenShort | | (-48) | 11 | 55 | 13 | 20 | -0.6,23 | 37 | | 15 | Mar/10 | 9 | 193.15 | 184.02 | 175.79(-0.56) | 169.12(-0.5) | 167.18(0.07) | 169.35 | -2.1 | | -20 | 71(-2) | -25 | [-24] | [-19] | [74] | -59 | -113 | DP | 0.3 | OpenShort? | | (-58) | 3 | 190 | 6 | 20 | -0.8,11 | 37 | | | | |
| 16 | Mar/9 | 15 | 194.3 | 184.93 | 176.78(-0.63) | 169.97(-0.71) | 167.06(-0.26) | 166.05 | -2.5 | | -31 | 73(-2.5) | -50 | [-27] | [-49] | [12] | -79 | -358 | DP | -0.1 | OpenShort? | | (-65) | -11 | 40 | -1 | -11 | -1.3,4 | 22 | | 17 | Mar/9 | 14 | 194.3 | 184.93 | 177.9(-0.76) | 171.19(-0.8) | 167.5(-0.02) | 165.35 | -2.5 | | -31 | 75(1.2) | -50 | [-39] | [-48] | [-37] | -82 | -303 | DT | -0.3 | OpenShort | | (-65) | -1 | -92 | -0 | -20 | -1.5,6 | 22 | | 18 | Mar/9 | 13 | 194.3 | 184.93 | 179.26(-0.67) | 172.57(-0.7) | 167.54(-1.18) | 166.97 | -2.4 | | -31 | 74(1.5) | -50 | [-34] | [-104] | [-28] | -77 | -487 | DT | -0.1 | OpenShort | | (-71) | -61 | -69 | 5 | -20 | -1.5,11 | 22 | | 19 | Mar/9 | 12 | 194.3 | 184.93 | 180.47(-0.64) | 173.79(-0.57) | 169.55(-0.89) | 168.18 | -2.3 | | -31 | 73(2.9) | -50 | [-33] | [-85] | [-18] | -76 | -455 | DT | -0.2 | OpenShort | | (-64) | -46 | -34 | 13 | -20 | -1.5,12 | 22 | | 20 | Mar/9 | 11 | 194.3 | 184.93 | 181.63(-0.57) | 174.79(-0.88) | 171.07(-1.04) | 168.78 | -2.2 | | -31 | 70(4) | -50 | [-29] | [-100] | [6] | -81 | -543 | DP | -0.3 | OpenShort | | (-62) | -53 | 31 | 0 | -20 | -1.6,9 | 22 | | | | |
| 21 | Mar/9 | 10 | 194.3 | 184.93 | 182.67(-0.57) | 176.35(-0.91) | 172.87(-1.15) | 168.23 | -2.3 | | -31 | 66(5.8) | -50 | [-29] | [-106] | [41] | -92 | -638 | DP | -0.6 | OpenShort | | (-58) | -59 | 154 | 2 | -20 | -1.9,6 | 22 | | 22 | Mar/9 | 9 | 194.3 | 184.93 | 183.72(-0.64) | 177.97(-1.16) | 174.88(-1.53) | 165.54 | -2.5 | | -31 | 60(11.7) | -50 | [-33] | [-133] | [-227] | -116 | -851 | DT | -1.4 | HoldShort? | | (-64) | -79 | -618 | -8 | -20 | -2.7,2 | 22 | | 23 | Mar/6 | 15 | 196.25 | 188.59 | 184.9(-0.32) | 180.06(-0.55) | 177.6(-0.25) | 177.02 | -2.1 | | -27 | 48(-9.3) | -50 | [-16] | [-42] | [23] | -82 | -291 | DP | -0.1 | OpenShort? | | (-33) | -13 | 68 | 4 | -1 | -1.4,3 | 28 | | 24 | Mar/6 | 14 | 196.25 | 188.59 | 185.5(-0.34) | 181.06(-0.76) | 178.04(-0.27) | 175.78 | -2.3 | | -27 | 57(5.4) | -50 | [-21] | [-55] | [-39] | -98 | -347 | DT | -0.4 | OpenShort | | (-35) | -16 | -107 | -1 | -20 | -1.9,0 | 28 | | 25 | Mar/6 | 13 | 196.25 | 188.59 | 186.13(-0.23) | 182.46(-0.61) | 178.52(-0.72) | 177.78 | -2 | | -27 | 52(4.3) | -50 | [-14] | [-76] | [-12] | -92 | -419 | DT | -0.2 | OpenShort | | (-30) | -44 | -26 | 5 | -20 | -1.8,3 | 28 | | | | |
| 26 | Mar/6 | 12 | 196.25 | 188.59 | 186.56(-0.24) | 183.58(-0.56) | 179.82(-0.69) | 178.27 | -2 | | -27 | 48(4.2) | -50 | [-15] | [-73] | [-21] | -93 | -397 | DT | -0.4 | OpenShort | | (-21) | -42 | -48 | 12 | -20 | -1.9,5 | 28 | | 27 | Mar/6 | 11 | 196.25 | 188.59 | 187(-0.28) | 184.61(-0.72) | 181.07(-0.79) | 179.17 | -1.9 | | -27 | 44(4.3) | -50 | [-17] | [-85] | [-5] | -95 | -368 | DT | -0.5 | OpenShort | | (-21) | -48 | -2 | 2 | -20 | -2,5 | 28 | | 28 | Mar/6 | 10 | 196.25 | 188.59 | 187.52(-0.28) | 185.95(-0.64) | 182.52(-0.85) | 179.2 | -1.9 | | -27 | 39(4) | -50 | [-17] | [-86] | [8] | -106 | -397 | BT | -0.9 | OpenLong | | (-28) | -52 | 55 | -2 | -20 | -2.3,2 | 28 | | 29 | Mar/6 | 9 | 196.25 | 188.59 | 188.06(-0.39) | 187.15(-0.7) | 184.08(-1.24) | 178.17 | -2 | | -27 | 35(10.1) | -50 | [-24] | [-113] | [-124] | -128 | -480 | DT | -1.9 | HoldShort? | | (-31) | -75 | -318 | -19 | -20 | -3.1,0 | 28 | | 30 | Mar/5 | 15 | 197.43 | 191.03 | 188.8(-0.17) | 188.47(-0.28) | 186.4(-0.5) | 184.32 | -1.6 | | -22 | 25(0.2) | -50 | [-10] | [-50] | [-14] | -100 | -212 | DT | -0.9 | CloseShort? | | (-23) | -30 | -10 | -16 | -20 | -2,0 | 36 | | | | |
| 31 | Mar/5 | 14 | 197.43 | 191.03 | 189.11(-0.15) | 188.99(-0.25) | 187.34(-0.43) | 184.52 | -1.6 | | -22 | 25(3.1) | -50 | [-9] | [-46] | [-46] | -101 | -212 | DT | -1.4 | HoldShort | | (-15) | -27 | -95 | -32 | -20 | -2.2,4 | 36 | | 32 | Mar/5 | 13 | 197.43 | 191.03 | 189.39(-0.04) | 189.46(-0.15) | 188.14(-0.66) | 186.39 | -1.3 | | -22 | 22(1.5) | -50 | [-3] | [-56] | [-21] | -71 | -243 | DT | -1 | OpenShort | | (-11) | -42 | -32 | -23 | -20 | -1.7,22 | 36 | | 33 | Mar/5 | 12 | 197.43 | 191.03 | 189.47(-0.04) | 189.75(-0.1) | 189.39(-0.43) | 187.03 | -1.3 | | -22 | 20(0.9) | -50 | [-3] | [-40] | [-55] | -53 | -175 | DT | -1.4 | OpenShort | | (-3) | -27 | -135 | -19 | -20 | -1.5,35 | 36 | | 34 | Mar/5 | 11 | 197.43 | 191.03 | 189.55(0.03) | 189.94(0.07) | 190.21(-0.18) | 189.73 | -0.9 | | -22 | 19(-0.5) | -45 | [2] | [-18] | [5] | -6 | -39 | RG | -0.3 | Wait | | (3) | -11 | 33 | -25 | -19 | 0.1,42 | 36 | | 35 | Mar/5 | 10 | 197.43 | 191.03 | 189.5(0.04) | 189.81(0.14) | 190.55(-0.05) | 189.06 | -1 | | -22 | 20(-3.1) | -40 | [3] | [-7] | [3] | -2 | -55 | RG | -0.9 | SmallLong | | (1) | -3 | 29 | -13 | -20 | -0.3,56 | 36 | | | | |
| 36 | Mar/5 | 9 | 197.43 | 191.03 | 189.43(0.09) | 189.54(0.07) | 190.64(-0.07) | 188.5 | -1.1 | | -22 | 23(-2.7) | -50 | [6] | [-10] | [-74] | 3 | -121 | DR | -1.1 | OpenShort? | | (2) | -4 | -204 | -9 | -20 | -0.5,65 | 36 | | 37 | Mar/4 | 15 | 198.23 | 193.2 | 189.26(0.21) | 189.4(0.17) | 190.77(0.35) | 192.63 | -0.7 | | -16 | 26(-7.7) | 40 | [13] | [26] | [35] | 70 | 99 | UT | 0.9 | OpenLong? | | (20) | 22 | 74 | 20 | 20 | 1.6,80 | 43 | | 38 | Mar/4 | 14 | 198.23 | 193.2 | 188.87(0.27) | 189.09(0.07) | 190.11(0.23) | 191.13 | -0.9 | | -16 | 33(-7.7) | 15 | [18] | [17] | [2] | 37 | -30 | UT | 0.4 | OpenLong | | (16) | 15 | -14 | 9 | 20 | 0.9,64 | 43 | | 39 | Mar/4 | 13 | 198.23 | 193.2 | 188.35(0.32) | 188.96(-0.09) | 189.67(0.31) | 191.41 | -0.9 | | -16 | 41(-3.7) | 40 | [22] | [18] | [41] | 30 | -11 | UT | 0.5 | OpenLong | | (29) | 21 | 94 | 4 | 20 | 1,55 | 43 | | 40 | Mar/4 | 12 | 198.23 | 193.2 | 187.74(0.24) | 189.14(-0.05) | 189.08(0.34) | 189.54 | -1.1 | | -16 | 45(-2.5) | 25 | [16] | [20] | [8] | 10 | -9 | UT | 0.1 | OpenLong | | (28) | 23 | 20 | -3 | 20 | 0.5,47 | 43 | | | | |
| 41 | Mar/4 | 11 | 198.23 | 193.2 | 187.28(0.21) | 189.23(-0.05) | 188.44(0.22) | 189.14 | -1.2 | | -16 | 47(-2.6) | -5 | [14] | [12] | [-3] | 11 | -9 | CR | 0.2 | HoldShort | | (24) | 15 | -10 | -2 | 7 | 0.5,48 | 43 | | 42 | Mar/4 | 10 | 198.23 | 193.2 | 186.89(0.23) | 189.33(0.07) | 188.03(-0.02) | 189.34 | -1.1 | | -16 | 50(-3.8) | 5 | [15] | [0] | [6] | 17 | -35 | RG | 0.3 | Wait | | (22) | -1 | 21 | 1 | -13 | 0.6,52 | 43 | | 43 | Mar/4 | 9 | 198.23 | 193.2 | 186.46(0.28) | 189.19(0.01) | 188.06(-0.11) | 188.92 | -1.2 | | -16 | 54(-2.3) | -5 | [19] | [-7] | [6] | 19 | -87 | RG | 0.2 | Wait? | | (22) | -7 | 23 | -3 | -13 | 0.6,54 | 43 | | 44 | Mar/3 | 15 | 198.68 | 194.37 | 185.95(0.25) | 189.17(-0.01) | 188.26(-0.49) | 188.46 | -1.3 | | -17 | 56(0.3) | 20 | [17] | [-37] | [32] | 16 | -133 | RG | 0 | Wait? | | (27) | -33 | 110 | -14 | -20 | 0.6,51 | 34 | | 45 | Mar/3 | 14 | 198.68 | 194.37 | 185.49(0.04) | 189.18(-0.08) | 189.19(-0.44) | 186.31 | -1.6 | | -17 | 56(0) | -50 | [3] | [-40] | [-24] | 13 | -70 | DR | -0.7 | OpenShort | | (18) | -31 | -42 | -19 | -20 | 0.2,58 | 34 | | | | |
| 46 | Mar/3 | 13 | 198.68 | 194.37 | 185.42(0.03) | 189.33(0.11) | 190.03(-0.31) | 187.14 | -1.5 | | -17 | 56(-0.1) | -50 | [2] | [-25] | [-52] | 29 | 11 | DR | -0.7 | OpenShort | | (6) | -22 | -118 | -23 | -20 | 0.4,69 | 34 | | 47 | Mar/3 | 12 | 198.68 | 194.37 | 185.37(0.05) | 189.11(0.25) | 190.62(0.16) | 189.49 | -1.2 | | -17 | 56(0.8) | -50 | [4] | [13] | [-11] | 59 | 213 | CR | -0.3 | HoldShort | | (9) | 11 | -21 | -9 | -20 | 1,84 | 34 | | 48 | Mar/3 | 11 | 198.68 | 194.37 | 185.27(0.05) | 188.64(0.48) | 190.32(0.13) | 189.9 | -1.1 | | -17 | 55(1.5) | -50 | [4] | [19] | [-53] | 70 | 236 | CR | -0.1 | HoldShort | | (7) | 9 | -159 | 23 | -20 | 1.1,92 | 34 | | 49 | Mar/3 | 10 | 198.68 | 194.37 | 185.17(0.2) | 187.74(0.75) | 190.07(0.48) | 193.13 | -0.7 | | -17 | 54(5.2) | 25 | [14] | [55] | [53] | 98 | 371 | UT | 0.7 | OpenLong | | (14) | 33 | 132 | 33 | 20 | 1.9,100 | 34 | | 50 | Mar/3 | 9 | 198.68 | 194.37 | 184.8(0.16) | 186.35(0.55) | 189.17(0.29) | 190.49 | -1.1 | | -17 | 48(2.8) | 25 | [11] | [34] | [15] | 86 | 246 | UT | 0.4 | OpenLong? | | (13) | 20 | 20 | 29 | 20 | 1.5,98 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|