|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $183.7500 One month high (close): $208.4700
GPN Daily Change: -3.11% Daily StdDev 1.29% GPN EMA_5_Trend: -2.49% 10Minute StdDev: $0
Latest Price : $183.75(-3.11%) | Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.49% Daily EMA 20 BBV: -2.7
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 13 | 200.4 | 199.67 | 192.56(-0.32) | 188.87(-0.4) | 186.25(-0.3) | 187.52 | -2.1 | | -12 | 81(-0.6) | -50 | [-25] | [-54] | [-1] | -53 | -72 | DT | 0.3 | OpenShort | | (-37) | -23 | -20 | 17 | 20 | -1,22 | 30 | Sample size 17 Avg positive next hour return: 0.88%(82%) Avg negative next hour return: -0.47%(18%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 188.87(hourly_sma_10 0.72%) 192.56(hourly_sma_20 2.69%) 199.67(daily_ema_10 6.48%) 200.4(daily_ema_20 6.87%)
|
| | | 2 | Feb/27 | 12 | 200.4 | 199.67 | 193.18(-0.3) | 189.63(-0.31) | 186.82(-0.3) | 187.89 | -2 | | -12 | 81(-0.2) | -50 | [-23] | [-50] | [43] | -64 | -97 | DP | 0.2 | OpenShort | | (-33) | -23 | 120 | 14 | 3 | -1.1,14 | 30 | | 3 | Feb/27 | 11 | 200.4 | 199.67 | 193.76(-0.36) | 190.22(-0.34) | 187.38(-0.52) | 185.68 | -2.4 | | -12 | 81(3.2) | -50 | [-28] | [-69] | [14] | -87 | -244 | DP | -0.3 | OpenShort | | (-38) | -40 | 67 | 0 | -20 | -1.6,3 | 30 | | 4 | Feb/27 | 10 | 200.4 | 199.67 | 194.46(-0.41) | 190.87(-0.39) | 188.36(-0.76) | 184.46 | -2.6 | | -12 | 78(7.2) | -50 | [-32] | [-91] | [-36] | -103 | -341 | DT | -0.8 | HoldShort | | (-42) | -59 | -69 | -5 | -20 | -2.1,0 | 30 | | 5 | Feb/27 | 9 | 200.4 | 199.67 | 195.26(-0.38) | 191.61(-0.43) | 189.8(-0.88) | 185.72 | -2.4 | | -12 | 71(7.6) | -50 | [-30] | [-101] | [-93] | -105 | -366 | DT | -0.9 | HoldShort? | | (-39) | -68 | -245 | -7 | -20 | -2.2,0 | 30 | | | | |
| 6 | Feb/26 | 15 | 201.28 | 201.65 | 196(-0.26) | 192.43(-0.33) | 191.48(-0.5) | 190.34 | -2.3 | | -6 | 63(-19.3) | -50 | [-20] | [-63] | [-8] | -88 | -186 | DT | -0.3 | HoldShort? | | (-28) | -39 | -18 | -6 | -7 | -1.5,0 | 37 | | 7 | Feb/26 | 14 | 201.28 | 201.65 | 196.51(-0.33) | 193.06(-0.38) | 192.44(-0.33) | 190.69 | -2.2 | | -6 | 83(-0.3) | -50 | [-27] | [-55] | [-0] | -88 | -99 | DT | -0.4 | HoldShort | | (-26) | -27 | 6 | -12 | -6 | -1.5,0 | 37 | | 8 | Feb/26 | 13 | 201.28 | 201.65 | 197.17(-0.33) | 193.79(-0.44) | 193.07(-0.16) | 190.58 | -2.2 | | -6 | 83(0.8) | -50 | [-27] | [-44] | [-23] | -85 | -95 | DT | -0.6 | HoldShort | | (-35) | -13 | -58 | -10 | -20 | -1.7,8 | 37 | | 9 | Feb/26 | 12 | 201.28 | 201.65 | 197.83(-0.32) | 194.65(-0.46) | 193.37(-0.03) | 191.68 | -2 | | -6 | 82(0) | -50 | [-26] | [-34] | [-42] | -70 | -57 | DT | -0.4 | OpenShort | | (-32) | -3 | -125 | 3 | -10 | -1.6,20 | 37 | | 10 | Feb/26 | 11 | 201.28 | 201.65 | 198.47(-0.28) | 195.56(-0.35) | 193.43(0.02) | 194.09 | -1.5 | | -6 | 82(-1.7) | -50 | [-23] | [-25] | [-14] | -51 | 12 | DT | 0.2 | OpenShort | | (-28) | 2 | -55 | 16 | 20 | -1.1,27 | 37 | | | | |
| 11 | Feb/26 | 10 | 201.28 | 201.65 | 199.03(-0.26) | 196.25(-0.24) | 193.38(-0.16) | 195.14 | -1.3 | | -6 | 84(-0.3) | -50 | [-21] | [-34] | [26] | -56 | -22 | DP | 0.4 | OpenShort | | (-27) | -13 | 67 | 17 | 13 | -1,19 | 37 | | 12 | Feb/26 | 9 | 201.28 | 201.65 | 199.54(-0.26) | 196.72(-0.29) | 193.69(-0.42) | 193.87 | -1.5 | | -6 | 84(1.8) | -50 | [-21] | [-58] | [29] | -78 | -154 | DP | 0 | OpenShort? | | (-30) | -34 | 93 | 9 | -20 | -1.4,7 | 37 | | 13 | Feb/25 | 15 | 201.78 | 203.13 | 200.06(-0.32) | 197.29(-0.39) | 194.51(-0.72) | 192.1 | -2.4 | | -2 | 82(-12.2) | -50 | [-26] | [-87] | [-6] | -99 | -286 | DT | -0.6 | HoldShort? | | (-32) | -59 | 8 | -2 | -20 | -2,1 | 36 | | 14 | Feb/25 | 14 | 201.78 | 203.13 | 200.7(-0.4) | 198.06(-0.43) | 195.93(-0.89) | 191.94 | -2.4 | | -2 | 95(8.6) | -50 | [-33] | [-105] | [-45] | -108 | -295 | DT | -1 | HoldShort | | (-34) | -73 | -101 | -8 | -20 | -2.3,0 | 36 | | 15 | Feb/25 | 13 | 201.78 | 203.13 | 201.51(-0.34) | 198.91(-0.33) | 197.69(-0.72) | 193.88 | -1.9 | | -2 | 86(8.5) | -50 | [-28] | [-85] | [-58] | -105 | -249 | DT | -1.1 | HoldShort | | (-38) | -59 | -143 | -11 | -20 | -2.2,0 | 36 | | | | |
| 16 | Feb/25 | 12 | 201.78 | 203.13 | 202.19(-0.24) | 199.57(-0.2) | 199.12(-0.32) | 196.67 | -1.3 | | -2 | 78(4.9) | -50 | [-20] | [-45] | [-28] | -93 | -139 | DT | -0.8 | OpenShort | | (-28) | -26 | -66 | -11 | -20 | -1.7,0 | 36 | | 17 | Feb/25 | 11 | 201.78 | 203.13 | 202.68(-0.19) | 199.97(-0.29) | 199.76(-0.16) | 197.95 | -0.9 | | -2 | 73(2.9) | -50 | [-16] | [-35] | [-23] | -83 | -108 | DT | -0.6 | OpenShort | | (-22) | -13 | -64 | -7 | -10 | -1.6,7 | 36 | | 18 | Feb/25 | 10 | 201.78 | 203.13 | 203.06(-0.18) | 200.54(-0.23) | 200.08(-0.06) | 199.2 | -0.6 | | -2 | 70(-3.2) | -50 | [-15] | [-24] | [-25] | -72 | -55 | DT | -0.3 | OpenShort | | (-17) | -5 | -78 | 4 | 2 | -1.4,13 | 36 | | 19 | Feb/25 | 9 | 201.78 | 203.13 | 203.42(-0.21) | 201.01(-0.19) | 200.2(0.03) | 200.75 | -0.3 | | -2 | 73(-1.7) | -50 | [-17] | [-15] | [-0] | -59 | 46 | DT | 0.2 | OpenShort? | | (-14) | 3 | -13 | 11 | 20 | -0.9,14 | 36 | | 20 | Feb/24 | 15 | 202.09 | 204.61 | 203.85(-0.18) | 201.39(-0.21) | 200.13(0.05) | 201.02 | -0.3 | | 8 | 75(-9.6) | 40 | [-15] | [-9] | [24] | -63 | 16 | RG | 0.3 | Wait? | | (-22) | 4 | 59 | 11 | 20 | -0.9,10 | 57 | | | | |
| 21 | Feb/24 | 14 | 202.09 | 204.61 | 204.21(-0.18) | 201.82(-0.26) | 200.03(-0.07) | 199.86 | -0.6 | | 8 | 84(2.1) | -5 | [-17] | [-24] | [5] | -84 | -58 | RG | -0.1 | Wait | | (-22) | -7 | 16 | 5 | -11 | -1.4,1 | 57 | | 22 | Feb/24 | 13 | 202.09 | 204.61 | 204.58(-0.21) | 202.35(-0.23) | 200.18(-0.41) | 199.55 | -0.7 | | 8 | 82(3.8) | -35 | [-20] | [-55] | [-8] | -93 | -148 | DT | -0.2 | OpenShort | | (-20) | -39 | -13 | 3 | -20 | -1.7,0 | 57 | | 23 | Feb/24 | 12 | 202.09 | 204.61 | 205.01(-0.21) | 202.83(-0.25) | 201.01(-0.4) | 199.8 | -0.6 | | 8 | 78(4.5) | -35 | [-20] | [-55] | [-14] | -95 | -146 | DT | -0.4 | OpenShort | | (-21) | -38 | -31 | 6 | -20 | -1.8,0 | 57 | | 24 | Feb/24 | 11 | 202.09 | 204.61 | 205.44(-0.21) | 203.33(-0.39) | 201.82(-0.41) | 200.42 | -0.5 | | 8 | 74(4.6) | -35 | [-20] | [-63] | [-3] | -98 | -138 | BT | -0.5 | OpenLong | | (-21) | -39 | -4 | -3 | -17 | -1.9,0 | 57 | | 25 | Feb/24 | 10 | 202.09 | 204.61 | 205.87(-0.21) | 204.12(-0.34) | 202.65(-0.47) | 200.5 | -0.4 | | 8 | 69(6.8) | -35 | [-20] | [-66] | [-7] | -103 | -173 | DT | -0.9 | HoldShort | | (-21) | -45 | -5 | -6 | -20 | -2.1,0 | 57 | | | | |
| 26 | Feb/24 | 9 | 202.09 | 204.61 | 206.3(-0.21) | 204.81(-0.28) | 203.61(-0.45) | 200.61 | -0.4 | | 8 | 62(10) | -35 | [-20] | [-62] | [-60] | -113 | -188 | DT | -1.3 | HoldShort? | | (-22) | -43 | -155 | -13 | -20 | -2.5,0 | 57 | | 27 | Feb/21 | 15 | 202.04 | 204.73 | 206.73(-0.12) | 205.39(-0.09) | 204.53(-0.05) | 203.73 | 0.5 | | 11 | 52(4.3) | 5 | [-11] | [-11] | [-5] | -88 | -49 | RG | -0.4 | Wait? | | (-14) | -5 | -4 | -6 | -20 | -1.6,2 | 67 | | 28 | Feb/21 | 14 | 202.04 | 204.73 | 206.98(-0.08) | 205.58(-0.13) | 204.64(-0.1) | 203.82 | 0.5 | | 11 | 48(4) | -10 | [-8] | [-17] | [-16] | -86 | -97 | DT | -0.5 | OpenShort | | (-13) | -10 | -38 | -1 | -20 | -1.8,9 | 67 | | 29 | Feb/21 | 13 | 202.04 | 204.73 | 207.14(-0.06) | 205.84(-0.23) | 204.84(-0.36) | 204.59 | 0.7 | | 11 | 44(2.8) | -5 | [-6] | [-47] | [-11] | -75 | -149 | RG | -0.2 | Wait | | (-6) | -35 | -35 | 4 | 6 | -1.6,15 | 67 | | 30 | Feb/21 | 12 | 202.04 | 204.73 | 207.26(-0.05) | 206.32(-0.13) | 205.59(-0.2) | 205.31 | 0.9 | | 11 | 41(1.8) | 30 | [-5] | [-26] | [1] | -70 | -90 | RG | -0.2 | Wait | | (-4) | -20 | 4 | 0 | -6 | -1.3,13 | 67 | | | | |
| 31 | Feb/21 | 11 | 202.04 | 204.73 | 207.37(-0.06) | 206.6(-0.1) | 206(-0.12) | 205.22 | 0.9 | | 11 | 40(2.2) | 45 | [-6] | [-17] | [9] | -82 | -70 | RG | -0.5 | Wait | | (-6) | -12 | 47 | -30 | -20 | -1.5,6 | 67 | | 32 | Feb/21 | 10 | 202.04 | 204.73 | 207.49(-0.07) | 206.81(-0.18) | 206.24(-0.14) | 204.26 | 0.6 | | 11 | 37(5.3) | -10 | [-7] | [-23] | [-16] | -86 | -125 | DT | -1.5 | OpenShort | | (-9) | -14 | -28 | -18 | -20 | -2.4,24 | 67 | | 33 | Feb/21 | 9 | 202.04 | 204.73 | 207.63(-0.05) | 207.19(-0.18) | 206.52(-0.15) | 204.83 | 0.8 | | 11 | 32(3.3) | 0 | [-5] | [-23] | [-60] | -70 | -118 | RG | -1.4 | SmallLong? | | (-6) | -15 | -169 | -1 | -20 | -2.4,40 | 67 | | 34 | Feb/20 | 15 | 201.8 | 204.49 | 207.74(0.05) | 207.56(-0.03) | 206.84(-0.1) | 208.31 | 1.8 | | 15 | 29(-2) | 50 | [5] | [-6] | [21] | 9 | -43 | RG | 1.4 | SmallShort? | | (3) | -10 | 44 | 20 | 20 | 0.5,46 | 63 | | 35 | Feb/20 | 14 | 201.8 | 204.49 | 207.63(0.04) | 207.62(-0.09) | 207.04(-0.07) | 207.4 | 1.5 | | 15 | 31(-3) | 50 | [4] | [-7] | [16] | -33 | -67 | RG | 0.3 | Wait | | (3) | -7 | 48 | -6 | 13 | -0.2,22 | 63 | | | | |
| 36 | Feb/20 | 13 | 201.8 | 204.49 | 207.55(0.03) | 207.8(-0.13) | 207.19(-0.09) | 206.41 | 1.3 | | 15 | 34(-2.9) | 50 | [3] | [-11] | [3] | -66 | -102 | RG | -0.6 | Wait | | (1) | -9 | 35 | -41 | -20 | -0.9,7 | 63 | | 37 | Feb/20 | 12 | 201.8 | 204.49 | 207.48(0.02) | 208.07(-0.15) | 207.38(-0.23) | 205.68 | 1.1 | | 15 | 37(-0.9) | 25 | [2] | [-27] | [-20] | -50 | -167 | DR | -1.3 | OpenShort | | (1) | -23 | -35 | -25 | -20 | -1.3,33 | 63 | | 38 | Feb/20 | 11 | 201.8 | 204.49 | 207.44(0.03) | 208.39(-0.03) | 207.86(-0.2) | 206.41 | 1.3 | | 15 | 38(-0.9) | 30 | [3] | [-17] | [-54] | -15 | -130 | DR | -1.1 | OpenShort | | (4) | -20 | -140 | -12 | -20 | -0.8,55 | 63 | | 39 | Feb/20 | 10 | 201.8 | 204.49 | 207.38(0.09) | 208.44(0.11) | 208.28(0.04) | 209.33 | 2.1 | | 15 | 38(0) | 50 | [9] | [15] | [20] | 56 | 10 | UT | 0.8 | OpenLong | | (11) | 4 | 58 | 2 | 4 | 1.4,71 | 63 | | 40 | Feb/20 | 9 | 201.8 | 204.49 | 207.2(0.07) | 208.2(0.03) | 208.2(-0.1) | 208.15 | 1.7 | | 15 | 38(-0.9) | 50 | [7] | [-3] | [11] | 26 | -45 | RG | -0 | Wait? | | (6) | -10 | 40 | -14 | -7 | 0.7,58 | 63 | | | | |
| 41 | Feb/19 | 15 | 201.35 | 203.7 | 207.05(0.05) | 208.14(-0.01) | 208.41(-0.17) | 207.33 | 1.8 | | 12 | 39(-11.8) | 35 | [5] | [-14] | [-18] | 21 | -83 | DR | -0.8 | OpenShort? | | (6) | -17 | -37 | -21 | -20 | 0.2,66 | 62 | | 42 | Feb/19 | 14 | 201.35 | 203.7 | 206.94(0.13) | 208.17(0.05) | 208.77(-0.07) | 208.1 | 2.1 | | 12 | 51(-2.6) | 50 | [13] | [1] | [-10] | 51 | -87 | CR | -0.4 | HoldShort | | (7) | -7 | -20 | -13 | -11 | 0.7,83 | 62 | | 43 | Feb/19 | 13 | 201.35 | 203.7 | 206.67(0.11) | 208.08(0.08) | 208.91(0.15) | 208.51 | 2.2 | | 12 | 54(-1.9) | 50 | [11] | [24] | [-8] | 67 | 18 | CR | -0.2 | HoldShort | | (15) | 15 | -20 | -8 | -0 | 1,92 | 62 | | 44 | Feb/19 | 12 | 201.35 | 203.7 | 206.44(0.14) | 207.92(0.13) | 208.6(0.19) | 208.92 | 2.3 | | 12 | 56(-0.3) | 50 | [14] | [31] | [-4] | 83 | 28 | CR | 0.2 | OpenShort | | (13) | 19 | -13 | 0 | 5 | 1.4,98 | 62 | | 45 | Feb/19 | 11 | 201.35 | 203.7 | 206.16(0.14) | 207.64(0.17) | 208.2(0.16) | 209.19 | 2.4 | | 12 | 56(-0.2) | 50 | [14] | [30] | [4] | 90 | 51 | UT | 0.5 | HoldLong | | (15) | 16 | 3 | 10 | 14 | 1.6,100 | 62 | | | | |
| 46 | Feb/19 | 10 | 201.35 | 203.7 | 205.86(0.16) | 207.29(0.19) | 207.86(0.14) | 209.12 | 2.4 | | 12 | 56(-2.5) | 50 | [16] | [30] | [8] | 90 | 36 | UT | 0.7 | HoldLong | | (15) | 14 | 14 | 7 | 20 | 1.8,95 | 62 | | 47 | Feb/19 | 9 | 201.35 | 203.7 | 205.53(0.19) | 206.9(0.2) | 207.57(0.16) | 208.83 | 2.3 | | 12 | 59(-3.1) | 50 | [19] | [33] | [32] | 83 | 11 | UT | 0.7 | HoldLong? | | (16) | 16 | 91 | -0 | 20 | 1.7,90 | 62 | | 48 | Feb/18 | 15 | 200.92 | 203.26 | 205.14(0.16) | 206.49(0.08) | 207.57(0) | 206.97 | 2 | | 14 | 62(-7.2) | 50 | [16] | [12] | [4] | 59 | -68 | UT | -0.1 | OpenLong? | | (15) | 0 | 3 | 20 | -2 | 0.9,86 | 64 | | 49 | Feb/18 | 14 | 200.92 | 203.26 | 204.81(0.13) | 206.32(0.06) | 207.23(0.07) | 206.91 | 2 | | 14 | 69(-0.5) | 50 | [13] | [17] | [-5] | 69 | -11 | CR | -0.2 | HoldShort | | (17) | 7 | -28 | 23 | 6 | 1,94 | 64 | | 50 | Feb/18 | 13 | 200.92 | 203.26 | 204.55(0.14) | 206.19(0.11) | 207.08(0.17) | 207.49 | 2.2 | | 14 | 69(2.2) | 50 | [14] | [30] | [4] | 84 | 44 | UT | 0.2 | OpenLong | | (15) | 17 | -7 | 28 | 19 | 1.4,99 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|