|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 14, 2020 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $191.3100 One month high (close): $206.3700
GPN Daily Change: 1.8% Daily StdDev 1% GPN EMA_5_Trend: 0.55% 10Minute StdDev: $0
Latest Price : $206.37(1.8%) | Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 2.2
| | Fri. Feb. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 12 | 200.47 | 202.36 | 202.86(0.04) | 203.79(0.23) | 204.79(0.14) | 205.19 | 1.7 | | 14 | 60(2.4) | 50 | [4] | [31] | [-9] | 81 | 105 | CR | 0.2 | OpenShort | | (4) | 14 | -24 | -3 | -3 | 1.4,96 | 67 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.32%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 203.79(hourly_sma_10 -0.68%) 202.86(hourly_sma_20 -1.14%) 202.36(daily_ema_10 -1.38%) 200.47(daily_ema_20 -2.3%)
Resistance Levels:
|
| | | 2 | Feb/14 | 11 | 200.47 | 202.36 | 202.79(0.05) | 203.31(0.2) | 204.51(0.23) | 205.69 | 1.9 | | 14 | 58(4.4) | 50 | [5] | [39] | [16] | 97 | 148 | UT | 0.8 | OpenLong | | (4) | 23 | 29 | 18 | 20 | 1.9,99 | 67 | | 3 | Feb/14 | 10 | 200.47 | 202.36 | 202.7(0.04) | 202.9(0.16) | 204.05(0.18) | 205.09 | 1.7 | | 14 | 53(3.1) | 50 | [4] | [32] | [3] | 85 | 125 | UT | 0.7 | OpenLong | | (3) | 18 | -6 | 7 | 20 | 1.7,92 | 67 | | 4 | Feb/14 | 9 | 200.47 | 202.36 | 202.63(0.04) | 202.58(0.15) | 203.68(0.27) | 205.22 | 1.8 | | 14 | 50(4.1) | 50 | [4] | [40] | [47] | 91 | 158 | UT | 1.1 | OpenLong? | | (4) | 27 | 121 | 14 | 20 | 1.9,93 | 67 | | 5 | Feb/13 | 15 | 199.94 | 201.29 | 202.55(-0.01) | 202.28(-0.02) | 203.13(0.17) | 202.77 | 1.1 | | 9 | 46(-6) | 30 | [-1] | [18] | [-14] | 44 | 63 | RG | -0.3 | Wait? | | (-2) | 17 | -49 | 5 | 20 | 0.2,89 | 56 | | | | |
| 6 | Feb/13 | 14 | 199.94 | 201.29 | 202.58(-0.01) | 202.32(0.03) | 202.79(0.33) | 203.76 | 1.5 | | 9 | 52(-0.5) | 50 | [-1] | [36] | [13] | 65 | 152 | UR | 0.7 | SmallShort | | (1) | 33 | 18 | 24 | 20 | 0.9,92 | 56 | | 7 | Feb/13 | 13 | 199.94 | 201.29 | 202.6(-0.02) | 202.26(0.11) | 202.12(0.18) | 203.4 | 1.4 | | 9 | 53(-0.6) | 50 | [-2] | [25] | [9] | 50 | 105 | UR | 1 | SmallShort | | (-2) | 18 | 7 | 30 | 19 | 0.6,85 | 56 | | 8 | Feb/13 | 12 | 199.94 | 201.29 | 202.63(-0.02) | 202.04(0.2) | 201.76(0.14) | 203.26 | 1.3 | | 9 | 53(-0.6) | 50 | [-2] | [25] | [18] | 29 | 85 | UR | 1.1 | SmallShort | | (-2) | 14 | 40 | 28 | -1 | 0.5,66 | 56 | | 9 | Feb/13 | 11 | 199.94 | 201.29 | 202.66(-0.04) | 201.63(-0.02) | 201.48(0.02) | 202.46 | 1 | | 9 | 54(-0.7) | 50 | [-4] | [2] | [27] | -7 | 35 | UR | 0.7 | SmallShort | | (-4) | 2 | 69 | 6 | 20 | -0.1,46 | 56 | | 10 | Feb/13 | 10 | 199.94 | 201.29 | 202.73(-0.07) | 201.67(-0.12) | 201.43(-0.21) | 201.07 | 0.5 | | 9 | 54(2.2) | 25 | [-7] | [-27] | [10] | -41 | -63 | RG | -0.3 | Wait | | (-7) | -21 | 33 | -11 | 6 | -1.2,39 | 56 | | | | |
| 11 | Feb/13 | 9 | 199.94 | 201.29 | 202.87(-0.06) | 201.92(-0.17) | 201.86(-0.26) | 200.41 | 0.2 | | 9 | 52(3.9) | -10 | [-6] | [-34] | [-25] | -55 | -125 | DT | -1.1 | OpenShort? | | (-9) | -26 | -59 | -22 | -17 | -1.9,43 | 56 | | 12 | Feb/12 | 15 | 199.53 | 201.01 | 202.99(-0.01) | 202.26(-0.12) | 202.39(0.03) | 201.59 | 0.8 | | 10 | 48(1.4) | 50 | [-1] | [-2] | [-7] | -25 | -52 | RG | -0.7 | Wait? | | (-3) | 3 | -14 | -15 | -0 | -1.2,55 | 53 | | 13 | Feb/12 | 14 | 199.53 | 201.01 | 203.01(0.02) | 202.49(-0.09) | 202.32(0.27) | 201.87 | 0.9 | | 10 | 47(-3.7) | 50 | [2] | [24] | [-6] | -8 | -14 | CR | -0.4 | HoldShort | | (0) | 27 | -17 | -1 | -1 | -0.9,65 | 53 | | 14 | Feb/12 | 13 | 199.53 | 201.01 | 202.96(0.05) | 202.67(-0.07) | 201.78(-0.07) | 202.22 | 1 | | 10 | 51(-1.5) | 50 | [5] | [-7] | [-13] | 11 | -106 | DR | 0.3 | OpenShort | | (3) | -7 | -48 | 17 | -1 | -0.5,73 | 53 | | 15 | Feb/12 | 12 | 199.53 | 201.01 | 202.87(0.05) | 202.81(-0.01) | 201.92(-0.03) | 203.2 | 1.4 | | 10 | 52(-0.9) | 50 | [5] | [-0] | [8] | 21 | -36 | UT | 0.9 | OpenLong | | (7) | -3 | 5 | 28 | 15 | 0.2,66 | 53 | | | | |
| 16 | Feb/12 | 11 | 199.53 | 201.01 | 202.77(0.04) | 202.84(-0.05) | 201.98(-0.08) | 203.09 | 1.3 | | 10 | 53(-0.9) | 50 | [4] | [-8] | [30] | -5 | -39 | RG | 0.8 | SmallShort | | (5) | -8 | 91 | -10 | 19 | 0.2,40 | 53 | | 17 | Feb/12 | 10 | 199.53 | 201.01 | 202.77(-0) | 202.95(-0.14) | 202.14(-0.26) | 201.25 | 0.6 | | 10 | 54(-1.7) | 50 | [-0] | [-31] | [27] | -41 | -134 | RG | -0.6 | Wait | | (-0) | -26 | 105 | -31 | -20 | -1,34 | 53 | | 18 | Feb/12 | 9 | 199.53 | 201.01 | 202.69(-0.03) | 203.23(-0.23) | 202.66(-0.45) | 199.15 | -0.1 | | 10 | 56(1.2) | 10 | [-3] | [-54] | [-76] | -63 | -251 | RG | -2.4 | SmallLong? | | (-6) | -44 | -184 | -42 | -20 | -2.4,47 | 53 | | 19 | Feb/11 | 15 | 199.04 | 200.78 | 202.76(0.09) | 203.7(-0.04) | 203.57(-0.07) | 202.89 | 1.2 | | 11 | 54(7.7) | 50 | [9] | [-4] | [-15] | 24 | -95 | DR | -0.5 | OpenShort? | | (6) | -7 | -32 | -14 | -18 | 0.1,71 | 54 | | 20 | Feb/11 | 14 | 199.04 | 200.78 | 202.59(0.05) | 203.79(-0.01) | 203.71(0.01) | 203.54 | 1.4 | | 11 | 47(0.5) | 50 | [5] | [5] | [-6] | 52 | 2 | CR | -0.1 | HoldShort | | (10) | 1 | -15 | -3 | -6 | 0.6,87 | 54 | | | | |
| 21 | Feb/11 | 13 | 199.04 | 200.78 | 202.48(0.04) | 203.81(0.04) | 203.69(-0.04) | 203.85 | 1.5 | | 11 | 46(1.1) | 50 | [4] | [2] | [-1] | 62 | 20 | CR | 0.1 | HoldShort | | (6) | -4 | -2 | -1 | -6 | 0.9,89 | 54 | | 22 | Feb/11 | 12 | 199.04 | 200.78 | 202.39(0.03) | 203.72(0.1) | 203.76(-0.02) | 203.89 | 1.5 | | 11 | 45(1.2) | 50 | [3] | [6] | [2] | 65 | 35 | UT | 0.1 | OpenLong | | (4) | -2 | 11 | -1 | -15 | 1.1,87 | 54 | | 23 | Feb/11 | 11 | 199.04 | 200.78 | 202.32(0.03) | 203.53(0.14) | 203.79(-0.02) | 203.67 | 1.5 | | 11 | 44(1) | 50 | [3] | [8] | [-3] | 60 | 35 | CR | -0.1 | HoldShort | | (3) | -2 | 3 | -11 | -20 | 1,85 | 54 | | 24 | Feb/11 | 10 | 199.04 | 200.78 | 202.25(0.04) | 203.25(0.16) | 203.83(-0.02) | 203.61 | 1.5 | | 11 | 43(0.6) | 50 | [4] | [10] | [-1] | 64 | 25 | CR | -0.2 | HoldShort | | (3) | -2 | 8 | -10 | -19 | 1,89 | 54 | | 25 | Feb/11 | 9 | 199.04 | 200.78 | 202.16(0.06) | 202.92(0.11) | 203.87(-0.03) | 203.44 | 1.4 | | 11 | 42(0.9) | 50 | [6] | [7] | [-14] | 68 | -7 | CR | -0.3 | HoldShort? | | (4) | -3 | -38 | -7 | -5 | 1,93 | 54 | | | | |
| 26 | Feb/10 | 15 | 198.56 | 200.26 | 202.05(0.07) | 202.7(0.14) | 203.94(0.13) | 204.22 | 1.8 | | 14 | 41(2.1) | 50 | [7] | [26] | [5] | 93 | 73 | UT | 0.2 | OpenLong? | | (7) | 13 | 9 | -1 | 20 | 1.7,100 | 59 | | 27 | Feb/10 | 14 | 198.56 | 200.26 | 201.91(0.09) | 202.42(0.13) | 203.68(0.21) | 204.03 | 1.7 | | 14 | 39(-1.3) | 50 | [9] | [34] | [5] | 93 | 63 | UT | 0.3 | HoldLong | | (7) | 21 | 8 | -1 | 20 | 1.7,100 | 59 | | 28 | Feb/10 | 13 | 198.56 | 200.26 | 201.72(0.12) | 202.16(0.17) | 203.26(0.29) | 203.86 | 1.7 | | 14 | 41(-0.3) | 50 | [12] | [45] | [4] | 90 | 63 | UT | 0.5 | HoldLong | | (9) | 29 | 2 | 7 | 20 | 1.6,100 | 59 | | 29 | Feb/10 | 12 | 198.56 | 200.26 | 201.48(0.12) | 201.82(0.22) | 202.66(0.34) | 203.81 | 1.6 | | 14 | 41(2.8) | 50 | [12] | [52] | [6] | 95 | 85 | UT | 0.9 | OpenLong | | (13) | 34 | 1 | 21 | 20 | 1.8,100 | 59 | | 30 | Feb/10 | 11 | 198.56 | 200.26 | 201.23(0.09) | 201.38(0.11) | 201.97(0.26) | 203.78 | 1.6 | | 14 | 38(3) | 50 | [9] | [38] | [23] | 97 | 105 | UT | 1.5 | OpenLong | | (12) | 26 | 41 | 31 | 20 | 2.1,94 | 59 | | | | |
| 31 | Feb/10 | 10 | 198.56 | 200.26 | 201.04(0.09) | 201.15(0.04) | 201.45(0.14) | 202.95 | 1.4 | | 14 | 35(1.8) | 50 | [9] | [23] | [26] | 70 | 46 | UT | 1.3 | OpenLong | | (8) | 14 | 52 | 25 | 20 | 1.7,77 | 59 | | 32 | Feb/10 | 9 | 198.56 | 200.26 | 200.87(0.06) | 201.06(-0.03) | 201.16(0.05) | 201.9 | 1 | | 14 | 33(0.4) | 50 | [6] | [10] | [20] | 32 | 3 | UT | 0.7 | OpenLong? | | (6) | 5 | 51 | 3 | 20 | 1,57 | 59 | | 33 | Feb/7 | 15 | 197.85 | 199.34 | 200.75(-0.02) | 201.11(-0.07) | 201.05(0.04) | 200.87 | 0.9 | | 10 | 33(-1.7) | 50 | [-2] | [2] | [8] | 4 | 40 | UR | -0.2 | SmallShort? | | (3) | 4 | 25 | -5 | 6 | 0.1,51 | 54 | | 34 | Feb/7 | 14 | 197.85 | 199.34 | 200.79(-0.06) | 201.26(-0.07) | 200.97(0.09) | 200.36 | 0.8 | | 10 | 35(-3.6) | -5 | [-6] | [6] | [-15] | -4 | 64 | RG | -0.5 | Wait | | (-3) | 9 | -41 | -0 | -15 | -0.4,56 | 54 | | 35 | Feb/7 | 13 | 197.85 | 199.34 | 200.92(-0.06) | 201.26(-0) | 200.79(-0.03) | 201.19 | 1 | | 10 | 38(-2.7) | 10 | [-6] | [-3] | [-3] | 24 | 64 | RG | 0.3 | Wait | | (-4) | -3 | -15 | 15 | -8 | 0.2,69 | 54 | | | | |
| 36 | Feb/7 | 12 | 197.85 | 199.34 | 201.03(-0.05) | 201.26(0) | 200.85(-0.05) | 201.49 | 1.1 | | 10 | 41(-2.2) | 25 | [-5] | [-5] | [5] | 20 | 58 | RG | 0.5 | Wait | | (-5) | -5 | 6 | 18 | 3 | 0.3,62 | 54 | | 37 | Feb/7 | 11 | 197.85 | 199.34 | 201.12(-0.05) | 201.4(0.06) | 200.96(-0.11) | 201.36 | 1.1 | | 10 | 43(-0.4) | 35 | [-5] | [-8] | [12] | -3 | 33 | RG | 0.3 | Wait | | (-5) | -11 | 44 | -10 | -11 | 0.2,42 | 54 | | 38 | Feb/7 | 10 | 197.85 | 199.34 | 201.22(-0.04) | 201.28(0.07) | 201.18(-0.18) | 200.48 | 0.8 | | 10 | 44(0.1) | 50 | [-4] | [-14] | [11] | -22 | -46 | RG | -0.5 | Wait | | (-7) | -18 | 52 | -19 | -20 | -0.5,41 | 54 | | 39 | Feb/7 | 9 | 197.85 | 199.34 | 201.3(-0.07) | 201.13(0.02) | 201.54(-0.23) | 199.44 | 0.5 | | 10 | 43(1.8) | -10 | [-7] | [-22] | [-43] | -34 | -77 | DT | -1.5 | OpenShort? | | (-7) | -23 | -102 | -24 | -20 | -1.3,49 | 54 | | 40 | Feb/6 | 15 | 197.39 | 199.12 | 201.43(-0.01) | 201.08(0.07) | 202.01(0.03) | 201.5 | 1.2 | | 12 | 42(-2.7) | 35 | [-1] | [8] | [-9] | 26 | 18 | RG | -0.4 | Wait? | | (-1) | 3 | -26 | -1 | -3 | 0.1,73 | 61 | | | | |
| 41 | Feb/6 | 14 | 197.39 | 199.12 | 201.45(0.1) | 200.93(0.13) | 201.95(0.06) | 202.03 | 1.3 | | 12 | 44(-2.3) | 50 | [10] | [17] | [-5] | 36 | -56 | CR | 0.1 | HoldShort | | (0) | 6 | -20 | 6 | 10 | 0.4,76 | 61 | | 42 | Feb/6 | 13 | 197.39 | 199.12 | 201.25(0.09) | 200.67(0.14) | 201.84(0.22) | 202.44 | 1.4 | | 12 | 47(-1) | 50 | [9] | [34] | [7] | 39 | 24 | UT | 0.4 | OpenLong | | (11) | 22 | 6 | 11 | 20 | 0.7,71 | 61 | | 43 | Feb/6 | 12 | 197.39 | 199.12 | 201.07(0.08) | 200.39(0.03) | 201.39(0.33) | 202.31 | 1.4 | | 12 | 48(-1.4) | 50 | [8] | [39] | [15] | 30 | 62 | UT | 0.6 | OpenLong | | (9) | 33 | 27 | 10 | 20 | 0.7,62 | 61 | | 44 | Feb/6 | 11 | 197.39 | 199.12 | 200.9(0.08) | 200.32(-0.06) | 200.72(0.28) | 201.76 | 1.2 | | 12 | 49(-1.4) | 50 | [8] | [29] | [17] | 19 | 30 | UT | 0.6 | OpenLong | | (7) | 28 | 27 | 17 | 20 | 0.5,56 | 61 | | 45 | Feb/6 | 10 | 197.39 | 199.12 | 200.74(0.07) | 200.44(-0.11) | 200.16(0.13) | 201.21 | 1.1 | | 12 | 50(-0.7) | 50 | [7] | [11] | [3] | 6 | -18 | UT | 0.6 | OpenLong | | (7) | 13 | -12 | 17 | 20 | 0.3,48 | 61 | | | | |
| 46 | Feb/6 | 9 | 197.39 | 199.12 | 200.61(0.06) | 200.67(-0.09) | 199.91(0.2) | 201.46 | 1.2 | | 12 | 51(-0.5) | 50 | [6] | [19] | [27] | -1 | 29 | UT | 0.9 | OpenLong? | | (7) | 20 | 62 | 13 | 20 | 0.5,37 | 61 | | 47 | Feb/5 | 15 | 196.77 | 198.9 | 200.49(0.03) | 200.85(-0.15) | 199.51(0.06) | 200.22 | 0.9 | | 13 | 52(-3.5) | 50 | [3] | [1] | [21] | -33 | -25 | UT | 0.4 | OpenLong? | | (3) | 6 | 63 | -3 | 10 | -0.1,20 | 62 | | 48 | Feb/5 | 14 | 196.77 | 198.9 | 200.42(0.08) | 201.15(-0.16) | 199.39(-0.26) | 198.96 | 0.6 | | 13 | 55(-3.6) | 50 | [8] | [-31] | [-6] | -46 | -217 | DR | -0.2 | OpenShort | | (0) | -26 | 0 | -15 | -20 | -0.7,22 | 62 | | 49 | Feb/5 | 13 | 196.77 | 198.9 | 200.25(0.06) | 201.47(-0.15) | 199.92(-0.39) | 198.96 | 0.6 | | 13 | 59(-3.5) | 45 | [6] | [-44] | [-23] | -40 | -220 | DR | -0.4 | OpenShort | | (9) | -39 | -50 | -13 | -20 | -0.6,25 | 62 | | 50 | Feb/5 | 12 | 196.77 | 198.9 | 200.12(0.09) | 201.78(-0.09) | 200.71(-0.35) | 199.95 | 0.8 | | 13 | 62(-2.7) | 50 | [9] | [-36] | [4] | -24 | -190 | RG | -0.3 | Wait | | (9) | -35 | 25 | -8 | -20 | -0.1,29 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|