|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 4, 2020 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $187.3700 One month high (close): $202.9400
GPN Daily Change: 2.46% Daily StdDev 1% GPN EMA_5_Trend: 0.49% 10Minute StdDev: $0
Latest Price : $202.94(2.46%) | Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.6
| | Tue. Feb. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 10 | 196.13 | 198.8 | 198.51(0.06) | 199.03(0.28) | 199.93(0.35) | 202.04 | 1.4 | | 17 | 38(4.8) | 50 | [6] | [53] | [10] | 93 | 213 | UT | 1.3 | OpenLong | | (6) | 35 | 9 | 19 | 20 | 2.2,88 | 71 | Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.17%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 199.03(hourly_sma_10 -1.49%) 198.8(daily_ema_10 -1.6%) 198.51(hourly_sma_20 -1.75%) 196.13(daily_ema_20 -2.93%)
Resistance Levels:
|
| | | 2 | Feb/4 | 9 | 196.13 | 198.8 | 198.38(0.07) | 198.47(0.28) | 199.23(0.33) | 201.82 | 1.4 | | 17 | 33(4.9) | 50 | [7] | [51] | [61] | 94 | 185 | UT | 1.9 | OpenLong? | | (6) | 33 | 160 | 18 | 20 | 2.5,81 | 71 | | 3 | Feb/3 | 15 | 195.39 | 198.34 | 198.24(-0.03) | 197.91(0.07) | 198.58(-0.1) | 198.11 | 0.7 | | 16 | 28(-0.8) | 10 | [-3] | [-6] | [-10] | 27 | -4 | RG | -0.4 | Wait? | | (-3) | -10 | -27 | -2 | -9 | -0.1,79 | 60 | | 4 | Feb/3 | 14 | 195.39 | 198.34 | 198.31(-0.02) | 197.77(0.1) | 198.78(-0.02) | 198.72 | 0.8 | | 16 | 29(-2.4) | 40 | [-2] | [3] | [-2] | 37 | 38 | RG | -0 | Wait | | (-2) | -2 | -10 | 1 | 15 | 0.3,79 | 60 | | 5 | Feb/3 | 13 | 195.39 | 198.34 | 198.36(-0.04) | 197.58(0.05) | 198.82(0.35) | 198.96 | 0.9 | | 16 | 32(-1.8) | 50 | [-4] | [37] | [11] | 41 | 180 | UR | 0.1 | SmallShort | | (-2) | 35 | 19 | 8 | 20 | 0.5,78 | 60 | | | | |
| 6 | Feb/3 | 12 | 195.39 | 198.34 | 198.45(-0.05) | 197.48(-0.01) | 198.12(0.21) | 198.52 | 0.7 | | 16 | 33(-1.2) | 45 | [-5] | [20] | [4] | 33 | 121 | UR | 0.3 | SmallShort | | (-5) | 21 | -3 | 16 | 20 | 0.1,80 | 60 | | 7 | Feb/3 | 11 | 195.39 | 198.34 | 198.55(-0.05) | 197.49(-0.05) | 197.7(0.23) | 198.59 | 0.8 | | 16 | 35(-0.3) | 45 | [-5] | [20] | [4] | 33 | 126 | UR | 0.6 | SmallShort | | (-5) | 23 | -22 | 46 | 20 | 0,83 | 60 | | 8 | Feb/3 | 10 | 195.39 | 198.34 | 198.64(-0.01) | 197.49(-0) | 197.25(0.25) | 199.1 | 0.9 | | 16 | 35(0) | 50 | [-1] | [26] | [13] | 16 | 105 | UR | 1.3 | SmallShort | | (-3) | 25 | 8 | 38 | 20 | 0.3,58 | 60 | | 9 | Feb/3 | 9 | 195.39 | 198.34 | 198.64(-0) | 197.6(-0.01) | 196.76(0.21) | 198.92 | 0.8 | | 16 | 35(-0.1) | 50 | [-0] | [21] | [59] | -16 | 72 | UR | 1.5 | SmallShort? | | (-2) | 21 | 150 | 31 | 20 | 0.2,29 | 60 | | 10 | Jan/31 | 15 | 194.74 | 198.4 | 198.68(-0.09) | 197.62(-0.19) | 196.35(-0.25) | 195.49 | 0.2 | | 16 | 35(8) | -20 | [-9] | [-36] | [-16] | -104 | -127 | DT | -0.6 | HoldShort? | | (-9) | -25 | -41 | 2 | -20 | -2.2,1 | 62 | | | | |
| 11 | Jan/31 | 14 | 194.74 | 198.4 | 198.86(-0.05) | 198(-0.15) | 196.84(-0.23) | 196.43 | 0.4 | | 16 | 27(2.4) | 15 | [-5] | [-31] | [1] | -97 | -128 | BT | -0.3 | OpenLong | | (-6) | -23 | 6 | 5 | -20 | -1.9,1 | 62 | | 12 | Jan/31 | 13 | 194.74 | 198.4 | 198.95(-0.06) | 198.3(-0.14) | 197.28(-0.33) | 196.29 | 0.3 | | 16 | 25(2.9) | -5 | [-6] | [-41] | [-10] | -108 | -157 | RG | -0.9 | SmallLong | | (-5) | -33 | -15 | -11 | -20 | -2.3,0 | 62 | | 13 | Jan/31 | 12 | 194.74 | 198.4 | 199.07(-0.03) | 198.57(-0.14) | 197.94(-0.25) | 196.65 | 0.4 | | 16 | 22(2.8) | 5 | [-3] | [-32] | [-10] | -110 | -157 | RG | -1.3 | SmallLong | | (-4) | -25 | -9 | -23 | -20 | -2.4,0 | 62 | | 14 | Jan/31 | 11 | 194.74 | 198.4 | 199.13(-0.04) | 198.85(-0.14) | 198.44(-0.23) | 196.87 | 0.5 | | 16 | 19(2.7) | -10 | [-4] | [-30] | [-24] | -113 | -130 | DT | -1.8 | HoldShort | | (-3) | -23 | -46 | -36 | -20 | -2.5,0 | 62 | | 15 | Jan/31 | 10 | 194.74 | 198.4 | 199.21(-0.01) | 199.14(-0.14) | 198.89(-0.13) | 197.94 | 0.7 | | 16 | 16(-0.1) | 20 | [-1] | [-20] | [-15] | -76 | -86 | RG | -1.2 | SmallLong | | (-2) | -13 | -32 | -23 | -11 | -1.7,17 | 62 | | | | |
| 16 | Jan/31 | 9 | 194.74 | 198.4 | 199.23(0.02) | 199.42(-0.1) | 199.16(-0.08) | 198.67 | 0.8 | | 16 | 16(-4.9) | 25 | [2] | [-12] | [-16] | -40 | -77 | DR | -0.6 | OpenShort? | | (1) | -8 | -38 | -13 | -7 | -0.7,28 | 62 | | 17 | Jan/30 | 15 | 194.29 | 198.51 | 199.19(0.09) | 199.61(-0.04) | 199.32(0.06) | 199.57 | 1 | | 23 | 21(-3) | 50 | [9] | [9] | [6] | -5 | -67 | UT | 0.2 | OpenLong? | | (4) | 6 | 18 | -4 | 7 | 0.4,35 | 69 | | 18 | Jan/30 | 14 | 194.29 | 198.51 | 199.02(0.09) | 199.69(-0.02) | 199.2(-0.03) | 199.15 | 1 | | 23 | 24(-2) | 50 | [9] | [1] | [-2] | -8 | -106 | CR | -0 | HoldShort | | (7) | -3 | 1 | -9 | -13 | 0.1,40 | 69 | | 19 | Jan/30 | 13 | 194.29 | 198.51 | 198.84(0.07) | 199.73(-0.01) | 199.26(-0.06) | 199.13 | 0.9 | | 23 | 26(-1.2) | 50 | [7] | [-2] | [-5] | -1 | -91 | DR | -0.1 | OpenShort | | (9) | -6 | -7 | -8 | -20 | 0.2,44 | 69 | | 20 | Jan/30 | 12 | 194.29 | 198.51 | 198.7(0.06) | 199.74(0.01) | 199.38(-0.15) | 199.28 | 1 | | 23 | 27(-0.9) | 50 | [6] | [-10] | [-6] | 7 | -86 | DR | -0.1 | OpenShort | | (7) | -15 | -8 | -13 | -18 | 0.4,47 | 69 | | | | |
| 21 | Jan/30 | 11 | 194.29 | 198.51 | 198.58(0.07) | 199.72(0.06) | 199.68(-0.11) | 199.46 | 1 | | 23 | 28(-1) | 50 | [7] | [-3] | [2] | 20 | -76 | RG | -0.2 | Wait | | (6) | -11 | 20 | -16 | -19 | 0.6,55 | 69 | | 22 | Jan/30 | 10 | 194.29 | 198.51 | 198.44(0.07) | 199.61(0.02) | 199.91(-0.13) | 199.01 | 0.9 | | 23 | 29(-0.6) | 50 | [7] | [-7] | [-12] | 23 | -92 | DR | -0.6 | OpenShort | | (5) | -13 | -18 | -24 | -20 | 0.4,63 | 69 | | 23 | Jan/30 | 9 | 194.29 | 198.51 | 198.31(0.07) | 199.56(0.07) | 200.17(-0.02) | 199.43 | 1 | | 23 | 30(-1.8) | 50 | [7] | [6] | [-9] | 46 | -29 | CR | -0.5 | HoldShort? | | (7) | -2 | -13 | -17 | -17 | 0.7,78 | 69 | | 24 | Jan/29 | 15 | 193.44 | 197.96 | 198.17(0.11) | 199.42(0.07) | 200.21(0.05) | 199.73 | 1.3 | | 25 | 32(0.2) | 50 | [11] | [15] | [-16] | 68 | -35 | CR | -0.3 | HoldShort? | | (7) | 5 | -43 | -9 | -4 | 1,93 | 72 | | 25 | Jan/29 | 14 | 193.44 | 197.96 | 197.95(0.04) | 199.29(0.12) | 200.1(0.17) | 200.74 | 1.5 | | 25 | 32(2) | 50 | [4] | [28] | [5] | 95 | 144 | UT | 0.4 | OpenLong | | (12) | 17 | 5 | 4 | 20 | 1.8,100 | 72 | | | | |
| 26 | Jan/29 | 13 | 193.44 | 197.96 | 197.87(0.04) | 199.04(0.14) | 199.76(0.23) | 200.62 | 1.4 | | 25 | 30(1.3) | 50 | [4] | [35] | [8] | 98 | 161 | UT | 0.6 | OpenLong | | (4) | 23 | 12 | 10 | 20 | 1.9,100 | 72 | | 27 | Jan/29 | 12 | 193.44 | 197.96 | 197.78(0.01) | 198.76(0.21) | 199.31(0.18) | 200.33 | 1.4 | | 25 | 28(0) | 50 | [1] | [32] | [13] | 95 | 171 | UT | 0.7 | HoldLong | | (3) | 18 | 32 | 12 | 10 | 1.8,100 | 72 | | 28 | Jan/29 | 11 | 193.44 | 197.96 | 197.76(-0.02) | 198.34(0.2) | 198.95(0.16) | 199.6 | 1.2 | | 25 | 28(-2) | 50 | [-2] | [29] | [8] | 83 | 160 | UR | 0.5 | SmallShort | | (-1) | 16 | 17 | 16 | 1 | 1.3,100 | 72 | | 29 | Jan/29 | 10 | 193.44 | 197.96 | 197.79(-0.05) | 197.95(0.15) | 198.63(0.08) | 199.21 | 1.1 | | 25 | 30(-3.1) | 40 | [-5] | [18] | [6] | 68 | 152 | UR | 0.4 | SmallShort | | (-3) | 8 | 9 | 14 | 15 | 0.9,95 | 72 | | 30 | Jan/29 | 9 | 193.44 | 197.96 | 197.88(-0.06) | 197.66(0.11) | 198.47(0.07) | 199.02 | 1.1 | | 25 | 33(-3.5) | 45 | [-6] | [15] | [14] | 58 | 151 | UR | 0.3 | SmallShort? | | (-4) | 7 | 27 | 16 | 20 | 0.7,90 | 72 | | | | |
| 31 | Jan/28 | 15 | 192.57 | 197.21 | 198(-0.09) | 197.44(0.08) | 198.33(0.06) | 198.38 | 1.1 | | 24 | 37(2.3) | 10 | [-9] | [10] | [1] | 36 | 143 | UR | 0 | SmallShort? | | (-7) | 6 | -7 | 10 | 17 | 0.2,81 | 73 | | 32 | Jan/28 | 14 | 192.57 | 197.21 | 198.17(-0.03) | 197.27(0.11) | 198.22(0.24) | 198.54 | 1.1 | | 24 | 35(-0.4) | 50 | [-3] | [31] | [11] | 25 | 125 | UR | 0.2 | SmallShort | | (-8) | 24 | 22 | 12 | 19 | 0.2,70 | 73 | | 33 | Jan/28 | 13 | 192.57 | 197.21 | 198.22(-0.04) | 197.05(0.06) | 197.74(0.24) | 198.02 | 1 | | 24 | 35(0) | 50 | [-4] | [29] | [-1] | 11 | 107 | RG | 0.1 | Wait | | (-3) | 24 | -16 | 16 | 20 | -0.1,63 | 73 | | 34 | Jan/28 | 12 | 192.57 | 197.21 | 198.29(-0.01) | 196.93(0.16) | 197.26(0.21) | 198.4 | 1.1 | | 24 | 35(-0.2) | 50 | [-1] | [31] | [7] | 7 | 84 | UR | 0.6 | SmallShort | | (-3) | 21 | 4 | 25 | 18 | 0.1,54 | 73 | | 35 | Jan/28 | 11 | 192.57 | 197.21 | 198.32(-0.02) | 196.62(-0.03) | 196.86(0.16) | 198.31 | 1.1 | | 24 | 35(0) | 50 | [-2] | [17] | [16] | -12 | 70 | UR | 0.8 | SmallShort | | (-2) | 16 | 21 | 21 | 20 | -0,38 | 73 | | | | |
| 36 | Jan/28 | 10 | 192.57 | 197.21 | 198.36(-0.03) | 196.69(-0.06) | 196.54(0.11) | 197.83 | 1 | | 24 | 35(-0.3) | 50 | [-3] | [10] | [30] | -38 | 38 | UR | 0.7 | SmallShort | | (-3) | 11 | 74 | 9 | 20 | -0.3,20 | 73 | | 37 | Jan/28 | 9 | 192.57 | 197.21 | 198.41(-0.09) | 196.8(-0.19) | 196.33(-0.02) | 196.14 | 0.7 | | 24 | 35(1) | 20 | [-9] | [-11] | [9] | -69 | -11 | RG | -0.1 | Wait? | | (-7) | -2 | 23 | -2 | 15 | -1.2,11 | 73 | | 38 | Jan/27 | 15 | 191.83 | 196.77 | 198.59(-0.11) | 197.17(-0.24) | 196.37(-0.12) | 195.61 | 0.6 | | 23 | 34(4.3) | -20 | [-11] | [-24] | [-12] | -76 | -56 | DT | -0.4 | OpenShort? | | (-9) | -12 | -33 | -3 | -5 | -1.6,14 | 68 | | 39 | Jan/27 | 14 | 191.83 | 196.77 | 198.8(-0.09) | 197.64(-0.23) | 196.6(0.11) | 196.38 | 0.8 | | 23 | 30(1.1) | 5 | [-9] | [-1] | [-4] | -65 | 19 | RG | -0.1 | Wait | | (-8) | 11 | -16 | 7 | 5 | -1.4,20 | 68 | | 40 | Jan/27 | 13 | 191.83 | 196.77 | 198.98(-0.09) | 198.1(-0.23) | 196.39(-0.23) | 196.75 | 0.8 | | 23 | 29(1.1) | -15 | [-9] | [-35] | [2] | -63 | -71 | DP | 0.2 | OpenShort | | (-8) | -23 | -1 | 10 | 2 | -1.3,20 | 68 | | | | |
| 41 | Jan/27 | 12 | 191.83 | 196.77 | 199.16(-0.09) | 198.56(-0.26) | 196.83(-0.23) | 196.76 | 0.8 | | 23 | 28(1.2) | -5 | [-9] | [-36] | [9] | -68 | -81 | RG | -0 | Wait | | (-8) | -23 | 18 | 22 | -9 | -1.5,20 | 68 | | 42 | Jan/27 | 11 | 191.83 | 196.77 | 199.34(-0.11) | 199.07(-0.16) | 197.28(-0.35) | 196.35 | 0.8 | | 23 | 27(2.2) | -40 | [-11] | [-44] | [-12] | -86 | -123 | DT | -0.6 | OpenShort | | (-9) | -35 | -17 | -5 | -20 | -1.9,12 | 68 | | 43 | Jan/27 | 10 | 191.83 | 196.77 | 199.55(-0.1) | 199.39(-0.13) | 197.98(-0.35) | 196.75 | 0.8 | | 23 | 25(2.1) | -10 | [-10] | [-42] | [13] | -92 | -125 | DP | -0.9 | OpenShort | | (-9) | -35 | 62 | -12 | -20 | -2,8 | 68 | | 44 | Jan/27 | 9 | 191.83 | 196.77 | 199.76(-0.14) | 199.66(-0.18) | 198.68(-0.56) | 195.35 | 0.6 | | 23 | 22(8) | -25 | [-14] | [-67] | [-68] | -133 | -221 | DT | -2.5 | HoldShort? | | (-13) | -57 | -156 | -42 | -20 | -3.4,2 | 68 | | 45 | Jan/24 | 15 | 191.25 | 196.34 | 200.04(-0.03) | 200.01(-0.01) | 199.8(-0.25) | 198.97 | 1.3 | | 27 | 14(0.4) | 15 | [-3] | [-23] | [-8] | -70 | -89 | RG | -1 | SmallLong? | | (-4) | -25 | -1 | -32 | -20 | -1.3,13 | 81 | | | | |
| 46 | Jan/24 | 14 | 191.25 | 196.34 | 200.04(0) | 200.03(0.01) | 200.29(-0.29) | 198.99 | 1.3 | | 27 | 14(-0.1) | 15 | [0] | [-26] | [-21] | -55 | -149 | DR | -1.5 | OpenShort | | (-3) | -30 | -36 | -39 | -20 | -1.3,28 | 81 | | 47 | Jan/24 | 13 | 191.25 | 196.34 | 200.09(0.02) | 200.02(0.01) | 200.87(0.04) | 199.83 | 1.4 | | 27 | 14(-0.5) | 50 | [2] | [9] | [-11] | -8 | -23 | CR | -1.2 | HoldShort | | (2) | 4 | -20 | -24 | -8 | -0.3,50 | 81 | | 48 | Jan/24 | 12 | 191.25 | 196.34 | 200.05(0.03) | 200.01(0.03) | 200.8(0.08) | 200.29 | 1.5 | | 27 | 15(-0.1) | 50 | [3] | [14] | [-7] | 25 | -2 | CR | -0.6 | HoldShort | | (3) | 8 | -27 | 8 | 5 | 0.3,67 | 81 | | 49 | Jan/24 | 11 | 191.25 | 196.34 | 199.98(0.04) | 199.96(0.05) | 200.63(0.21) | 200.94 | 1.6 | | 27 | 15(0.4) | 50 | [4] | [29] | [-1] | 63 | 65 | CR | 0.3 | HoldShort | | (5) | 22 | -20 | 21 | 20 | 1.1,85 | 81 | | 50 | Jan/24 | 10 | 191.25 | 196.34 | 199.9(0.04) | 199.86(0.05) | 200.22(0.23) | 201.41 | 1.7 | | 27 | 14(1.2) | 50 | [4] | [31] | [1] | 65 | 101 | UT | 1.4 | OpenLong | | (5) | 24 | -19 | 22 | 20 | 1.7,72 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|