|
|
| ^ GOOGL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 24, 2023 |
|
GOOGL Trading Signals: Hourly Price Forecast and Prediction(Alphabet Inc. Class A)
One month low (close): $100.8950 One month high (close): $108.7650
GOOGL Daily Change: 0.89% Daily StdDev 2.28% GOOGL EMA_5_Trend: 0% 10Minute StdDev: $0.4774
Latest Price : $106.04(0.89%) | Wed. Apr 26, 2023($0.9) Tue. Apr 25, 2023($0.6) Mon. Apr 24, 2023($0.4) Fri. Apr 21, 2023($0.4) Thu. Apr 20, 2023($0.6) Wed. Apr 19, 2023($0.6) Tue. Apr 18, 2023($0.5) Mon. Apr 17, 2023($1.3)
| GOOGL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.6
| | Mon. Apr. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 12 | 104.81 | 105.69 | 105.27(0.04) | 105.44(-0.02) | 105.54(0.03) | 105.55 | 0.4 | | 3 | 20(-0.7) | 25 | [2] | [1] | [1] | 29 | -5 | UT | 0 | OpenLong | | (2) | 1 | 3 | -6 | 9 | 0.7,61 | 56 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.22%(48%)
Daily Trend: %
Up Forces:
Down Forces: 105.44(hourly_sma_10 -0.1%)
Support Levels: 105.27(weak_hourly_sma_20 -0.27%) 104.81(daily_ema_20 -0.7%)
Resistance Levels: 105.69(weak_daily_ema_10 0.13%)
|
| | | 2 | Apr/24 | 11 | 104.81 | 105.69 | 105.23(0.04) | 105.46(0.05) | 105.51(0.03) | 105.49 | 0.3 | | 3 | 20(-1.1) | 20 | [2] | [3] | [-3] | 35 | -15 | CR | -0 | HoldShort | | (2) | 1 | -13 | 12 | -5 | 0.6,70 | 56 | | 3 | Apr/24 | 10 | 104.81 | 105.69 | 105.19(0.09) | 105.41(0.07) | 105.48(0.15) | 105.82 | 0.5 | | 3 | 21(-0.4) | 35 | [4] | [9] | [3] | 52 | 6 | UT | 0.8 | OpenLong | | (3) | 7 | 1 | 11 | 15 | 1.4,67 | 56 | | 4 | Apr/24 | 9 | 104.81 | 105.69 | 105.1(0.1) | 105.34(-0.04) | 105.32(0.01) | 105.8 | 0.5 | | 3 | 22(-4) | 50 | [4] | [1] | [14] | 47 | -31 | UT | 1 | OpenLong? | | (3) | 0 | 29 | 8 | 20 | 1.5,59 | 56 | | 5 | Apr/21 | 15 | 104.75 | 105.72 | 104.99(0.08) | 105.38(-0.03) | 105.31(-0.04) | 105.09 | 0.2 | | 2 | 26(-5.2) | 15 | [4] | [-3] | [-6] | -1 | -84 | DR | -0.4 | OpenShort? | | (3) | -2 | -11 | -10 | -13 | 0.2,44 | 57 | | | | |
| 6 | Apr/21 | 14 | 104.75 | 105.72 | 104.91(0.05) | 105.41(0.04) | 105.35(-0.04) | 105.36 | 0.3 | | 2 | 31(0.1) | 5 | [2] | [-1] | [-1] | 20 | -21 | DR | 0 | OpenShort | | (4) | -2 | 5 | -13 | -12 | 0.7,52 | 57 | | 7 | Apr/21 | 13 | 104.75 | 105.72 | 104.86(0.03) | 105.37(0.04) | 105.39(0.04) | 105.23 | 0.2 | | 2 | 31(0.1) | 5 | [1] | [2] | [-2] | 24 | 19 | CR | -0.2 | HoldShort | | (2) | 2 | 0 | -4 | -17 | 0.6,59 | 57 | | 8 | Apr/21 | 12 | 104.75 | 105.72 | 104.83(0.03) | 105.33(0.05) | 105.35(-0.03) | 105.22 | 0.2 | | 2 | 31(0.1) | -15 | [1] | [-1] | [-9] | 30 | 2 | DR | -0.2 | OpenShort | | (1) | -1 | -18 | -9 | -16 | 0.6,65 | 57 | | 9 | Apr/21 | 11 | 104.75 | 105.72 | 104.8(0.03) | 105.28(0.12) | 105.38(-0.06) | 105.66 | 0.4 | | 2 | 31(1.5) | 15 | [1] | [-1] | [7] | 59 | 33 | RG | 0.4 | Wait | | (2) | -3 | 18 | 7 | 1 | 1.3,76 | 57 | | 10 | Apr/21 | 10 | 104.75 | 105.72 | 104.8(0) | 105.15(0.03) | 105.44(-0.07) | 105.22 | 0.2 | | 2 | 29(-0.5) | -20 | [0] | [-3] | [-8] | 35 | 21 | DR | -0.4 | OpenShort | | (0) | -3 | -18 | -9 | -5 | 0.7,67 | 57 | | | | |
| 11 | Apr/21 | 9 | 104.75 | 105.72 | 104.77(0.02) | 105.12(0.11) | 105.51(0.16) | 105.66 | 0.4 | | 2 | 30(1.7) | 25 | [1] | [9] | [9] | 57 | 101 | UT | 0.2 | OpenLong? | | (1) | 7 | 28 | -12 | 19 | 1.4,72 | 57 | | 12 | Apr/20 | 15 | 104.78 | 106.03 | 104.75(-0.06) | 105(0.03) | 105.34(0.02) | 104.97 | 0.1 | | 4 | 28(-3.3) | -5 | [-3] | [1] | [-7] | 38 | 86 | RG | -0.6 | Wait? | | (-1) | 1 | -14 | -8 | -12 | 0.4,78 | 63 | | 13 | Apr/20 | 14 | 104.78 | 106.03 | 104.81(-0.02) | 104.97(0.1) | 105.32(0.12) | 105.32 | 0.3 | | 4 | 31(-1.6) | -10 | [-1] | [7] | [-8] | 61 | 102 | RG | 0 | Wait | | (-2) | 5 | -29 | 10 | 1 | 0.8,91 | 63 | | 14 | Apr/20 | 13 | 104.78 | 106.03 | 104.83(0.02) | 104.86(0.24) | 105.19(0.31) | 106.05 | 0.6 | | 4 | 33(1.4) | 45 | [1] | [19] | [16] | 94 | 179 | UT | 1.2 | OpenLong | | (0) | 13 | 27 | 29 | 20 | 1.8,99 | 63 | | 15 | Apr/20 | 12 | 104.78 | 106.03 | 104.81(-0.01) | 104.61(0.2) | 104.86(0.14) | 105.38 | 0.3 | | 4 | 31(-0.4) | 30 | [-0] | [11] | [10] | 63 | 95 | UR | 0.8 | SmallShort | | (-1) | 6 | 16 | 22 | 13 | 0.9,90 | 63 | | | | |
| 16 | Apr/20 | 11 | 104.78 | 106.03 | 104.82(-0.01) | 104.4(0.06) | 104.71(0.05) | 104.99 | 0.1 | | 4 | 32(-0.2) | 35 | [-0] | [4] | [7] | 31 | 44 | UR | 0.4 | SmallShort | | (-1) | 2 | 7 | 18 | 20 | 0.3,73 | 63 | | 17 | Apr/20 | 10 | 104.78 | 106.03 | 104.83(-0.02) | 104.34(0.01) | 104.66(0.03) | 104.81 | 0 | | 4 | 32(-0.1) | 20 | [-1] | [1] | [4] | 8 | 28 | UR | 0.2 | SmallShort | | (-0) | 1 | 3 | 6 | 20 | -0,58 | 63 | | 18 | Apr/20 | 9 | 104.78 | 106.03 | 104.85(-0.03) | 104.34(0) | 104.63(0.1) | 104.73 | -0 | | 4 | 32(-0.3) | 30 | [-1] | [4] | [7] | -3 | 47 | UR | 0.1 | SmallShort? | | (-1) | 4 | 12 | 5 | 20 | -0.2,52 | 63 | | 19 | Apr/19 | 15 | 104.7 | 106 | 104.88(-0.03) | 104.33(-0.06) | 104.53(0.16) | 104.43 | -0.1 | | 3 | 32(0.6) | 20 | [-1] | [5] | [-1] | -23 | 31 | RG | -0.1 | Wait? | | (-2) | 7 | -10 | 4 | 20 | -0.7,45 | 59 | | 20 | Apr/19 | 14 | 104.7 | 106 | 104.91(-0.19) | 104.39(-0.04) | 104.36(0.26) | 104.68 | -0 | | 3 | 32(-18) | -15 | [-8] | [8] | [5] | -11 | 230 | UR | 0.5 | SmallShort | | (-1) | 11 | -1 | 16 | 20 | -0.3,47 | 59 | | | | |
| 21 | Apr/19 | 13 | 104.7 | 106 | 105.11(-0.17) | 104.43(-0.06) | 104.09(0.06) | 104.7 | 0 | | 3 | 50(-9.2) | 0 | [-7] | [-1] | [7] | -19 | 142 | RG | 0.6 | Wait | | (-9) | 3 | 3 | 21 | 20 | -0.4,41 | 59 | | 22 | Apr/19 | 12 | 104.7 | 106 | 105.29(-0.14) | 104.49(-0.14) | 104.03(0.01) | 104.62 | -0 | | 3 | 59(-4.7) | 15 | [-6] | [-4] | [12] | -35 | 79 | RG | 0.5 | Wait | | (-8) | 0 | 17 | 20 | 20 | -0.5,28 | 59 | | 23 | Apr/19 | 11 | 104.7 | 106 | 105.44(-0.16) | 104.64(-0.15) | 104.02(-0.09) | 104.2 | -0.2 | | 3 | 64(-2.8) | 10 | [-7] | [-9] | [10] | -60 | 17 | RG | 0.1 | Wait | | (-8) | -4 | 25 | 8 | 5 | -0.9,13 | 59 | | 24 | Apr/19 | 10 | 104.7 | 106 | 105.61(-0.22) | 104.8(-0.22) | 104.11(-0.32) | 103.59 | -0.5 | | 3 | 67(0.7) | -25 | [-9] | [-20] | [-0] | -82 | -51 | DT | -0.4 | HoldShort | | (-9) | -13 | 9 | -1 | -20 | -1.4,3 | 59 | | 25 | Apr/19 | 9 | 104.7 | 106 | 105.84(-0.18) | 105.03(-0.19) | 104.44(-0.3) | 103.37 | -0.6 | | 3 | 66(3.1) | -50 | [-8] | [-19] | [-19] | -95 | -126 | DT | -0.8 | OpenShort? | | (-9) | -13 | -40 | -4 | -20 | -1.8,0 | 59 | | | | |
| 26 | Apr/18 | 15 | 104.74 | 106.07 | 106.03(-0.16) | 105.23(-0.09) | 104.75(-0.2) | 104.35 | -0.2 | | 5 | 63(1.2) | -10 | [-7] | [-12] | [-8] | -83 | -51 | DT | -0.3 | OpenShort? | | (-7) | -8 | -12 | -2 | -20 | -1.3,0 | 61 | | 27 | Apr/18 | 14 | 104.74 | 106.07 | 106.2(-0.12) | 105.32(-0.04) | 104.96(-0.28) | 104.64 | -0 | | 5 | 62(1.2) | 5 | [-5] | [-14] | [-4] | -80 | -101 | RG | -0.2 | Wait | | (-6) | -12 | -2 | -4 | -20 | -1.2,0 | 61 | | 28 | Apr/18 | 13 | 104.74 | 106.07 | 106.33(-0.12) | 105.36(-0.07) | 105.25(-0.25) | 104.68 | -0 | | 5 | 60(2.2) | -5 | [-5] | [-13] | [-9] | -83 | -103 | RG | -0.4 | Wait | | (-6) | -10 | -15 | -8 | -20 | -1.3,0 | 61 | | 29 | Apr/18 | 12 | 104.74 | 106.07 | 106.46(-0.08) | 105.36(0) | 105.51(-0.1) | 105.06 | 0.2 | | 5 | 58(1.7) | 20 | [-3] | [-5] | [-4] | -76 | -76 | RG | -0.4 | Wait | | (-4) | -4 | -0 | -12 | -20 | -1.1,2 | 61 | | 30 | Apr/18 | 11 | 104.74 | 106.07 | 106.55(-0.08) | 105.43(-0.34) | 105.62(-0.09) | 105.07 | 0.2 | | 5 | 56(2.5) | 20 | [-3] | [-11] | [-0] | -68 | -83 | RG | -0.5 | Wait | | (-4) | -4 | -11 | -6 | 20 | -1.2,12 | 61 | | | | |
| 31 | Apr/18 | 10 | 104.74 | 106.07 | 106.64(-0.05) | 105.79(-0.26) | 105.72(0.07) | 105.33 | 0.3 | | 5 | 54(1.5) | 25 | [-2] | [-3] | [-8] | -58 | -54 | RG | -0.3 | Wait | | (-3) | 3 | -31 | 2 | 20 | -1.1,20 | 61 | | 32 | Apr/18 | 9 | 104.74 | 106.07 | 106.69(-0.04) | 106.07(-0.16) | 105.65(0.17) | 106.12 | 0.6 | | 5 | 52(0.6) | 40 | [-2] | [4] | [7] | -40 | 33 | UR | 0.4 | SmallShort? | | (-1) | 7 | 8 | 10 | 20 | -0.5,23 | 61 | | 33 | Apr/17 | 15 | 104.6 | 106.07 | 106.73(-0.02) | 106.24(-0.17) | 105.47(0.11) | 105.93 | 0.6 | | 6 | 52(3.2) | 50 | [-1] | [2] | [6] | -50 | -23 | UR | 0.4 | SmallShort? | | (-2) | 5 | 11 | 10 | 14 | -0.7,18 | 59 | | 34 | Apr/17 | 14 | 104.6 | 106.07 | 106.75(0.05) | 106.42(-0.21) | 105.35(0.11) | 105.67 | 0.5 | | 6 | 49(-3) | 50 | [2] | [2] | [2] | -65 | -124 | UT | 0.3 | OpenLong | | (-2) | 5 | 5 | 5 | -5 | -1,10 | 59 | | 35 | Apr/17 | 13 | 104.6 | 106.07 | 106.7(0.03) | 106.64(-0.18) | 105.23(-0.6) | 105.54 | 0.4 | | 6 | 52(-2) | 30 | [1] | [-27] | [1] | -70 | -289 | RG | 0.3 | Wait | | (2) | -25 | 17 | -9 | -20 | -1,5 | 59 | | | | |
| 36 | Apr/17 | 12 | 104.6 | 106.07 | 106.67(-0.01) | 106.83(-0.23) | 105.86(-0.59) | 105.12 | 0.2 | | 6 | 54(0.8) | 15 | [-0] | [-28] | [-8] | -80 | -287 | RG | -0.6 | Wait | | (1) | -25 | 0 | -21 | -20 | -1.3,3 | 59 | | 37 | Apr/17 | 11 | 104.6 | 106.07 | 106.68(-0.02) | 107.08(-0.21) | 106.49(-0.5) | 105.11 | 0.2 | | 6 | 53(0.8) | 0 | [-1] | [-24] | [-20] | -80 | -254 | RG | -1.2 | SmallLong | | (-1) | -21 | -9 | -57 | -20 | -1.3,3 | 59 | | 38 | Apr/17 | 10 | 104.6 | 106.07 | 106.7(0.04) | 107.3(-0.16) | 107.02(-0.41) | 105.34 | 0.3 | | 6 | 52(-2.2) | 30 | [2] | [-19] | [-11] | -44 | -272 | DR | -1.4 | OpenShort | | (0) | -17 | 11 | -44 | -20 | -1.2,36 | 59 | | 39 | Apr/17 | 9 | 104.6 | 106.07 | 106.66(-0.03) | 107.47(-0.2) | 107.46(-0.55) | 105.08 | 0.2 | | 6 | 54(1.8) | -5 | [-1] | [-26] | [-61] | -16 | -254 | RG | -2 | SmallLong? | | (1) | -23 | -140 | -32 | -20 | -1.3,67 | 59 | | 40 | Apr/14 | 15 | 104.38 | 105.82 | 106.69(0.12) | 107.68(0.19) | 108.05(0.23) | 108.67 | 1.8 | | 8 | 52(5.3) | 50 | [5] | [18] | [8] | 92 | 129 | UT | 0.5 | OpenLong? | | (6) | 10 | 16 | 3 | 20 | 1.7,99 | 57 | | | | |
| 41 | Apr/14 | 14 | 104.38 | 105.82 | 106.56(0.11) | 107.48(0.15) | 107.8(0.13) | 108.26 | 1.7 | | 8 | 47(2.5) | 50 | [5] | [13] | [8] | 88 | 84 | UT | 0.4 | OpenLong | | (5) | 6 | 20 | -1 | 15 | 1.6,98 | 57 | | 42 | Apr/14 | 13 | 104.38 | 105.82 | 106.44(0.08) | 107.32(0.09) | 107.66(0.07) | 107.75 | 1.5 | | 8 | 45(1.5) | 45 | [3] | [9] | [1] | 81 | 56 | UT | 0.1 | OpenLong | | (4) | 3 | 1 | -2 | 9 | 1.3,98 | 57 | | 43 | Apr/14 | 12 | 104.38 | 105.82 | 106.35(0.1) | 107.22(0.13) | 107.59(0.1) | 107.73 | 1.4 | | 8 | 43(2) | 50 | [4] | [11] | [-2] | 83 | 55 | CR | 0.1 | OpenShort | | (4) | 4 | -5 | -4 | 7 | 1.4,98 | 57 | | 44 | Apr/14 | 11 | 104.38 | 105.82 | 106.24(0.11) | 107.08(0.3) | 107.48(0.16) | 107.85 | 1.5 | | 8 | 41(2.6) | 50 | [5] | [17] | [4] | 92 | 82 | UT | 0.4 | OpenLong | | (4) | 7 | 15 | -1 | -11 | 1.7,99 | 57 | | 45 | Apr/14 | 10 | 104.38 | 105.82 | 106.12(0.12) | 106.76(0.26) | 107.31(0.18) | 107.47 | 1.3 | | 8 | 39(2) | 50 | [5] | [17] | [-2] | 87 | 57 | CR | 0.2 | OpenShort | | (4) | 8 | -2 | -4 | -6 | 1.5,99 | 57 | | | | |
| 46 | Apr/14 | 9 | 104.38 | 105.82 | 105.99(0.1) | 106.48(0.18) | 107.12(0.14) | 107.52 | 1.4 | | 8 | 37(1.7) | 50 | [4] | [14] | [5] | 95 | 76 | UT | 0.5 | OpenLong? | | (5) | 6 | 8 | 0 | 20 | 1.8,100 | 57 | | 47 | Apr/13 | 15 | 103.94 | 105.04 | 105.88(0.06) | 106.29(0.19) | 106.97(0.11) | 107.33 | 1.5 | | 8 | 35(2) | 45 | [3] | [12] | [4] | 95 | 107 | UT | 0.4 | OpenLong? | | (4) | 5 | 3 | 3 | 20 | 1.8,100 | 52 | | 48 | Apr/13 | 14 | 103.94 | 105.04 | 105.82(0.05) | 106.09(0.24) | 106.85(0.17) | 107.25 | 1.5 | | 8 | 33(2.8) | 50 | [2] | [15] | [11] | 98 | 133 | UT | 0.5 | OpenLong | | (3) | 7 | 11 | 33 | 20 | 1.9,100 | 52 | | 49 | Apr/13 | 13 | 103.94 | 105.04 | 105.77(0.02) | 105.84(0.13) | 106.67(0.42) | 106.98 | 1.4 | | 8 | 30(1.8) | 50 | [1] | [23] | [13] | 94 | 195 | UT | 0.5 | OpenLong | | (1) | 18 | 11 | 31 | 20 | 1.8,99 | 52 | | 50 | Apr/13 | 12 | 103.94 | 105.04 | 105.75(0.03) | 105.7(0.06) | 106.22(0.35) | 106.69 | 1.2 | | 8 | 28(1.1) | 50 | [1] | [19] | [10] | 87 | 147 | UT | 0.7 | OpenLong | | (0) | 15 | 3 | 29 | 20 | 1.5,99 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|