|
|
| ^ GOOGL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 15, 2021 |
|
GOOGL Trading Signals: Hourly Price Forecast and Prediction(Alphabet Inc. Class A)
One month low (close): $2820.1000 One month high (close): $2998.0900
GOOGL Daily Change: 1.78% Daily StdDev 1.55% GOOGL EMA_5_Trend: -0.25% 10Minute StdDev: $36.8619
Latest Price : $2929.03(1.78%) | Fri. Dec 17, 2021($29) Thu. Dec 16, 2021($29.5) Wed. Dec 15, 2021($19.5) Tue. Dec 14, 2021($39.3) Mon. Dec 13, 2021($15.6) Fri. Dec 10, 2021($9) Thu. Dec 9, 2021($11.7) Wed. Dec 8, 2021($8)
| GOOGL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.4
| | Wed. Dec. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 11 | 2910.74 | 2912.24 | 2893.76(-0.17) | 2851.87(-0.27) | 2857.35(-0.01) | 2849.43 | -1.2 | | 1 | 85(-1) | -35 | [-11] | [-10] | [0] | -57 | 8 | DT | -0.2 | OpenShort | | (-14) | -1 | -10 | -5 | 20 | -1,18 | 51 | Sample size 50 Avg positive next hour return: 0.55%(50%) Avg negative next hour return: -0.45%(50%)
Daily Trend: %
Up Forces: 2912.24(daily_ema_10 2.2%)
Down Forces:
Support Levels:
Resistance Levels: 2851.87(weak_hourly_sma_10 0.09%) 2893.76(weak_hourly_sma_20 1.56%) 2910.74(daily_ema_20 2.15%)
|
| | | 2 | Dec/15 | 10 | 2910.74 | 2912.24 | 2898.81(-0.16) | 2859.64(-0.26) | 2857.55(0.04) | 2853.56 | -1.1 | | 1 | 86(0.7) | -15 | [-10] | [-7] | [9] | -51 | -0 | DP | -0.1 | OpenShort | | (-12) | 3 | 16 | 4 | 20 | -1,24 | 51 | | 3 | Dec/15 | 9 | 2910.74 | 2912.24 | 2903.55(-0.18) | 2867.1(-0.24) | 2856.5(0.12) | 2847.15 | -1.2 | | 1 | 85(0.7) | -50 | [-12] | [-1] | [-22] | -58 | 6 | DT | -0.2 | OpenShort? | | (-12) | 8 | -70 | 7 | 4 | -1.3,25 | 51 | | 4 | Dec/14 | 15 | 2911.86 | 2902.03 | 2908.92(-0.16) | 2873.95(-0.15) | 2852.94(0.26) | 2876.33 | -0.7 | | -3 | 85(-0.6) | -5 | [-10] | [10] | [19] | -42 | 100 | UR | 0.5 | SmallShort? | | (-10) | 17 | 39 | 17 | 20 | -0.7,26 | 47 | | 5 | Dec/14 | 14 | 2911.86 | 2902.03 | 2913.45(-0.16) | 2878.31(-0.23) | 2845.4(-0.03) | 2860.07 | -1 | | -3 | 85(1.8) | -40 | [-10] | [-12] | [10] | -64 | -36 | DP | 0.3 | OpenShort | | (-13) | -2 | 21 | 16 | 4 | -1.2,16 | 47 | | | | |
| 6 | Dec/14 | 13 | 2911.86 | 2902.03 | 2918.14(-0.19) | 2885.03(-0.27) | 2846.35(-0.53) | 2851.2 | -1.2 | | -3 | 84(3.3) | -50 | [-12] | [-46] | [5] | -79 | -176 | DP | 0.1 | OpenShort | | (-12) | -34 | 14 | 13 | -20 | -1.5,9 | 47 | | 7 | Dec/14 | 12 | 2911.86 | 2902.03 | 2923.71(-0.21) | 2892.91(-0.35) | 2861.57(-0.56) | 2845.52 | -1.3 | | -3 | 80(6) | -50 | [-14] | [-51] | [9] | -94 | -205 | DP | -0.4 | OpenShort | | (-15) | -36 | 33 | 10 | -20 | -1.9,4 | 47 | | 8 | Dec/14 | 11 | 2911.86 | 2902.03 | 2929.82(-0.25) | 2902.99(-0.42) | 2877.7(-0.61) | 2831.85 | -1.5 | | -3 | 74(11.7) | -50 | [-16] | [-57] | [-15] | -113 | -239 | DT | -1.2 | HoldShort | | (-17) | -40 | -17 | -15 | -20 | -2.5,0 | 47 | | 9 | Dec/14 | 10 | 2911.86 | 2902.03 | 2937.06(-0.22) | 2915.26(-0.41) | 2895.23(-0.61) | 2838.84 | -1.4 | | -3 | 63(18.3) | -50 | [-14] | [-56] | [-31] | -118 | -266 | DT | -1.7 | HoldShort | | (-17) | -40 | -62 | -12 | -20 | -3,7 | 47 | | 10 | Dec/14 | 9 | 2911.86 | 2902.03 | 2943.62(-0.14) | 2927.23(-0.29) | 2912.89(-0.38) | 2864.52 | -0.9 | | -3 | 44(12.7) | -50 | [-9] | [-36] | [-58] | -123 | -228 | DT | -2.1 | HoldShort? | | (-12) | -25 | -150 | -7 | -20 | -3.4,12 | 47 | | | | |
| 11 | Dec/13 | 15 | 2916.26 | 2898.72 | 2947.83(-0.05) | 2935.86(-0.07) | 2912.89(0) | 2927.94 | 0.2 | | -3 | 32(0.7) | -15 | [-3] | [-3] | [4] | -68 | -24 | DP | 0.2 | OpenShort? | | (-3) | 0 | 6 | 14 | -2 | -1.2,12 | 48 | | 12 | Dec/13 | 14 | 2916.26 | 2898.72 | 2949.39(-0.05) | 2937.89(-0.07) | 2924.1(-0.14) | 2925.38 | 0.2 | | -3 | 31(1.9) | -20 | [-3] | [-12] | [6] | -83 | -66 | DP | 0.1 | OpenShort | | (-5) | -9 | 17 | 8 | -15 | -1.5,5 | 48 | | 13 | Dec/13 | 13 | 2916.26 | 2898.72 | 2950.75(-0.05) | 2939.99(-0.13) | 2928.26(-0.24) | 2918.14 | 0 | | -3 | 29(3.6) | -35 | [-3] | [-21] | [-4] | -103 | -119 | BT | -0.7 | OpenLong | | (-4) | -16 | -5 | -0 | -20 | -2.1,0 | 48 | | 14 | Dec/13 | 12 | 2916.26 | 2898.72 | 2952.14(-0.04) | 2943.89(-0.16) | 2935.27(-0.22) | 2920.11 | 0.1 | | -3 | 25(4.1) | -40 | [-3] | [-20] | [-10] | -110 | -125 | DT | -1.1 | HoldShort | | (-3) | -14 | -17 | -17 | -20 | -2.4,0 | 48 | | 15 | Dec/13 | 11 | 2916.26 | 2898.72 | 2953.43(-0.03) | 2948.74(-0.09) | 2941.88(-0.19) | 2926.99 | 0.2 | | -3 | 21(2.4) | -45 | [-2] | [-16] | [-10] | -108 | -106 | DT | -1.3 | HoldShort | | (-2) | -12 | -9 | -28 | -20 | -2.3,0 | 48 | | | | |
| 16 | Dec/13 | 10 | 2916.26 | 2898.72 | 2954.19(-0.01) | 2951.26(-0.11) | 2947.6(-0.15) | 2930.69 | 0.3 | | -3 | 19(1.3) | -50 | [-1] | [-14] | [-17] | -102 | -106 | DT | -1.7 | HoldShort | | (-1) | -10 | -34 | -24 | -20 | -2.4,8 | 48 | | 17 | Dec/13 | 9 | 2916.26 | 2898.72 | 2954.56(0.01) | 2954.62(-0.07) | 2951.89(0.01) | 2945.45 | 0.5 | | -3 | 18(-0.5) | -15 | [1] | [-1] | [-9] | -60 | -37 | DR | -0.7 | OpenShort? | | (1) | 1 | -18 | -15 | -6 | -1,15 | 48 | | 18 | Dec/10 | 15 | 2918.7 | 2897.73 | 2954.56(0) | 2956.66(-0.08) | 2951.72(-0.03) | 2953.17 | 0.6 | | -1 | 18(0.4) | -5 | [0] | [-2] | [2] | -24 | -7 | RG | 0.2 | Wait? | | (1) | -2 | 4 | -0 | 7 | -0.1,29 | 46 | | 19 | Dec/10 | 14 | 2918.7 | 2897.73 | 2954.25(0.02) | 2958.89(-0.04) | 2952.58(-0.1) | 2951.5 | 0.6 | | -1 | 18(-1) | -10 | [1] | [-5] | [-6] | -30 | -52 | DR | -0.1 | OpenShort | | (-0) | -7 | -13 | -4 | -9 | -0.3,28 | 46 | | 20 | Dec/10 | 13 | 2918.7 | 2897.73 | 2953.62(0.02) | 2960(0.01) | 2955.6(0.02) | 2957.06 | 0.7 | | -1 | 19(-0.3) | 10 | [1] | [4] | [2] | -15 | -4 | RG | 0.1 | Wait | | (2) | 1 | 14 | -11 | -8 | 0.3,28 | 46 | | | | |
| 21 | Dec/10 | 12 | 2918.7 | 2897.73 | 2953(0.02) | 2959.82(-0.03) | 2954.94(-0.07) | 2951.22 | 0.6 | | -1 | 19(-0.7) | -0 | [1] | [-3] | [-1] | -23 | -46 | DR | -0.4 | OpenShort | | (1) | -5 | 13 | -24 | -12 | -0.2,32 | 46 | | 22 | Dec/10 | 11 | 2918.7 | 2897.73 | 2953(0) | 2960.75(-0.03) | 2957.08(-0.17) | 2945.68 | 0.5 | | -1 | 20(-0.4) | -35 | [0] | [-10] | [-14] | -19 | -61 | DR | -1.1 | OpenShort | | (1) | -11 | -27 | -13 | -20 | -0.6,46 | 46 | | 23 | Dec/10 | 10 | 2918.7 | 2897.73 | 2952.32(0.02) | 2961.71(0.04) | 2962.01(-0.12) | 2957.11 | 0.7 | | -1 | 20(-0.2) | -20 | [1] | [-4] | [-12] | 18 | -28 | DR | -0.4 | OpenShort | | (2) | -8 | -23 | -15 | -17 | 0.4,58 | 46 | | 24 | Dec/10 | 9 | 2918.7 | 2897.73 | 2951.7(0.06) | 2960.55(0.08) | 2965.55(0.04) | 2966.96 | 0.9 | | -1 | 20(-0.3) | 30 | [4] | [8] | [9] | 48 | 2 | UT | 0.1 | OpenLong? | | (3) | 3 | 31 | -8 | -1 | 1.4,63 | 46 | | 25 | Dec/9 | 15 | 2916.25 | 2886.28 | 2949.79(0.05) | 2958.1(0.03) | 2964.37(-0.02) | 2953.62 | 0.7 | | -3 | 21(-3.9) | -15 | [3] | [2] | [-12] | 21 | -42 | CR | -1 | HoldShort? | | (3) | -1 | -23 | -19 | -17 | 0.3,63 | 44 | | | | |
| 26 | Dec/9 | 14 | 2916.25 | 2886.28 | 2948.18(0.17) | 2957.31(0.09) | 2965.06(0.02) | 2963.35 | 0.9 | | -3 | 24(-16.9) | 25 | [11] | [8] | [-3] | 62 | -105 | CR | -0.1 | HoldShort | | (6) | 1 | -8 | -2 | -4 | 1.2,82 | 44 | | 27 | Dec/9 | 13 | 2916.25 | 2886.28 | 2943.13(0.17) | 2954.58(0.09) | 2964.56(0.11) | 2966.92 | 0.9 | | -3 | 41(-8.2) | 30 | [11] | [14] | [-5] | 71 | -53 | CR | 0.1 | HoldShort | | (13) | 7 | -19 | 3 | 10 | 1.1,93 | 44 | | 28 | Dec/9 | 12 | 2916.25 | 2886.28 | 2938.21(0.19) | 2951.89(0.08) | 2961.31(0.21) | 2975.21 | 1.1 | | -3 | 50(-5.4) | 50 | [12] | [20] | [13] | 78 | 1 | UT | 0.5 | HoldLong | | (13) | 14 | 28 | 1 | 20 | 1.4,93 | 44 | | 29 | Dec/9 | 11 | 2916.25 | 2886.28 | 2932.66(0.19) | 2949.44(0.07) | 2955.22(0.12) | 2962.95 | 0.9 | | -3 | 55(-7.9) | 40 | [12] | [14] | [7] | 68 | -51 | UT | 0.3 | OpenLong | | (12) | 8 | 19 | 0 | 14 | 1,93 | 44 | | 30 | Dec/9 | 10 | 2916.25 | 2886.28 | 2927.11(0.2) | 2947.23(0.02) | 2951.82(0.05) | 2955.05 | 0.7 | | -3 | 63(-9.3) | 25 | [13] | [8] | [-4] | 61 | -75 | CR | 0.1 | HoldShort | | (13) | 3 | -16 | -0 | 10 | 0.8,91 | 44 | | | | |
| 31 | Dec/9 | 9 | 2916.25 | 2886.28 | 2921.31(0.24) | 2946.52(0.09) | 2950.24(0.21) | 2961.96 | 0.9 | | -3 | 72(-6.4) | 50 | [16] | [21] | [10] | 76 | -35 | UT | 0.3 | HoldLong? | | (16) | 14 | 23 | 4 | 20 | 1.1,98 | 44 | | 32 | Dec/8 | 15 | 2914.41 | 2881.39 | 2914.32(0.21) | 2943.77(0.03) | 2944.05(0.06) | 2951.88 | 0.7 | | -5 | 79(-7.1) | 30 | [14] | [9] | [6] | 68 | -51 | UT | 0.2 | OpenLong? | | (15) | 4 | 14 | 1 | 10 | 0.9,95 | 49 | | 33 | Dec/8 | 14 | 2914.41 | 2881.39 | 2908.17(0.21) | 2943.77(0) | 2942.41(-0.04) | 2945.94 | 0.6 | | -5 | 86(-5) | 15 | [14] | [2] | [1] | 62 | -77 | UT | 0.1 | OpenLong | | (15) | -3 | 3 | -1 | 6 | 0.8,92 | 49 | | 34 | Dec/8 | 13 | 2914.41 | 2881.39 | 2902.05(0.21) | 2942.78(0.05) | 2943.52(0.03) | 2944.35 | 0.6 | | -5 | 91(-3.9) | 15 | [14] | [8] | [-0] | 63 | -40 | UT | 0 | OpenLong | | (15) | 2 | 2 | -3 | -6 | 0.9,90 | 49 | | 35 | Dec/8 | 12 | 2914.41 | 2881.39 | 2895.89(0.21) | 2941.43(0.08) | 2942.53(-0.01) | 2943.61 | 0.6 | | -5 | 95(-2.6) | 20 | [14] | [6] | [3] | 65 | -40 | UT | 0 | OpenLong | | (15) | -1 | 15 | -6 | -12 | 1,90 | 49 | | | | |
| 36 | Dec/8 | 11 | 2914.41 | 2881.39 | 2889.69(0.2) | 2939.05(0.25) | 2942.78(-0.03) | 2937.21 | 0.4 | | -5 | 97(-2) | 5 | [13] | [11] | [-9] | 65 | -36 | CR | -0.1 | HoldShort | | (15) | -2 | -10 | -5 | -20 | 0.9,92 | 49 | | 37 | Dec/8 | 10 | 2914.41 | 2881.39 | 2883.81(0.21) | 2931.78(0.24) | 2942.78(0) | 2941.24 | 0.5 | | -5 | 99(-0.3) | -5 | [14] | [12] | [-11] | 73 | 3 | CR | -0 | HoldShort | | (15) | 0 | -25 | -5 | -20 | 1.1,95 | 49 | | 38 | Dec/8 | 9 | 2914.41 | 2881.39 | 2877.68(0.19) | 2924.67(0.31) | 2943.66(0.06) | 2951.86 | 0.7 | | -5 | 99(4.9) | 40 | [12] | [18] | [10] | 83 | 96 | UT | 0.2 | OpenLong? | | (17) | 4 | 30 | -3 | 3 | 1.4,98 | 49 | | 39 | Dec/7 | 15 | 2914.47 | 2874.98 | 2872.17(0.12) | 2915.76(0.3) | 2941.79(0.04) | 2939.24 | 0.5 | | -7 | 95(5.4) | -15 | [8] | [15] | [-6] | 80 | 126 | CR | -0.1 | OpenShort? | | (12) | 3 | -12 | -6 | -7 | 1.3,97 | 47 | | 40 | Dec/7 | 14 | 2914.47 | 2874.98 | 2868.86(0.14) | 2907.07(0.39) | 2940.49(0.19) | 2944.44 | 0.6 | | -7 | 89(6.5) | 20 | [9] | [28] | [3] | 87 | 173 | UT | 0.1 | OpenLong | | (9) | 12 | 9 | -8 | 11 | 1.6,97 | 47 | | | | |
| 41 | Dec/7 | 13 | 2914.47 | 2874.98 | 2864.81(0.13) | 2895.91(0.38) | 2934.95(0.51) | 2940.6 | 0.5 | | -7 | 83(6.2) | 30 | [8] | [48] | [1] | 91 | 259 | UT | 0.1 | OpenLong | | (10) | 33 | -1 | -6 | 20 | 1.7,98 | 47 | | 42 | Dec/7 | 12 | 2914.47 | 2874.98 | 2861.17(0.14) | 2884.91(0.4) | 2919.96(0.49) | 2940.75 | 0.5 | | -7 | 76(8) | 35 | [9] | [47] | [-0] | 97 | 263 | TP | 0.5 | OpenShort | | (10) | 32 | -10 | -6 | 20 | 1.9,99 | 47 | | 43 | Dec/7 | 11 | 2914.47 | 2874.98 | 2857.19(0.15) | 2873.47(0.43) | 2905.73(0.56) | 2945.12 | 0.6 | | -7 | 68(11.4) | 40 | [10] | [53] | [20] | 110 | 301 | UT | 1.1 | HoldLong | | (10) | 36 | 34 | 15 | 20 | 2.4,100 | 47 | | 44 | Dec/7 | 10 | 2914.47 | 2874.98 | 2853.01(0.14) | 2861.2(0.38) | 2889.5(0.55) | 2930.8 | 0.3 | | -7 | 57(10.4) | 40 | [9] | [51] | [18] | 108 | 267 | UT | 1.3 | HoldLong | | (9) | 36 | 27 | 14 | 20 | 2.5,95 | 47 | | 45 | Dec/7 | 9 | 2914.47 | 2874.98 | 2849.02(0.14) | 2850.31(0.35) | 2873.57(0.58) | 2919.33 | 0.1 | | -7 | 47(10.8) | 40 | [9] | [52] | [56] | 114 | 254 | UT | 1.8 | HoldLong? | | (9) | 38 | 134 | 23 | 20 | 2.8,94 | 47 | | | | |
| 46 | Dec/6 | 15 | 2915.81 | 2872.02 | 2845.1(0.05) | 2840.33(0.15) | 2856.87(0.24) | 2863.41 | -0.9 | | -10 | 36(1.4) | -25 | [3] | [19] | [1] | 66 | 70 | RG | 0.3 | Wait? | | (3) | 16 | -15 | 23 | 20 | 1,91 | 38 | | 47 | Dec/6 | 14 | 2915.81 | 2872.02 | 2843.64(0.05) | 2835.98(0.19) | 2850.13(0.33) | 2869.71 | -0.8 | | -10 | 34(2.1) | -0 | [3] | [27] | [13] | 67 | 122 | RG | 1 | SmallShort | | (5) | 22 | 10 | 35 | 20 | 1.4,82 | 38 | | 48 | Dec/6 | 13 | 2915.81 | 2872.02 | 2842.27(-0.01) | 2830.53(0.08) | 2840.88(0.3) | 2865.46 | -0.9 | | -10 | 32(-0.6) | -15 | [-1] | [20] | [20] | 44 | 163 | UR | 1.4 | SmallShort | | (3) | 20 | 37 | 15 | 20 | 1.3,61 | 38 | | 49 | Dec/6 | 12 | 2915.81 | 2872.02 | 2842.45(-0.05) | 2828.39(-0.08) | 2832.52(0.19) | 2850.31 | -1.2 | | -10 | 33(-2.5) | -30 | [-3] | [7] | [17] | -2 | 124 | UR | 1 | SmallShort | | (-3) | 13 | 36 | -1 | 20 | 0.4,38 | 38 | | 50 | Dec/6 | 11 | 2915.81 | 2872.02 | 2843.82(-0.1) | 2830.67(-0.1) | 2827.06(0.12) | 2835.49 | -1.5 | | -10 | 35(-5.1) | -50 | [-7] | [1] | [6] | -37 | 96 | UR | 0.4 | SmallShort | | (-5) | 8 | 17 | -12 | 20 | -0.4,23 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|