|
|
| ^ GOOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 5, 2024 |
|
GOOG Trading Signals: Hourly Price Forecast and Prediction(Alphabet Inc. Class C)
One month low (close): $132.6350 One month high (close): $156.4550
GOOG Daily Change: 1.38% Daily StdDev 1.76% GOOG EMA_5_Trend: 0.21% 10Minute StdDev: $1.0058
Latest Price : $154.08(1.38%) | Tue. Apr 9, 2024($1.7) Mon. Apr 8, 2024($1.1) Fri. Apr 5, 2024($1) Thu. Apr 4, 2024($0.8) Wed. Apr 3, 2024($0.6) Tue. Apr 2, 2024($1.7) Mon. Apr 1, 2024($2.3) Thu. Mar 28, 2024($0.7)
| GOOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.9
| | Fri. Apr. 5, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 11 | 148.85 | 153.41 | 155.01(-0.03) | 154.41(-0.12) | 153.59(-0.2) | 154.12 | 0.9 | | 18 | 16(0.3) | 40 | [-2] | [-13] | [8] | -49 | -81 | RG | 0.5 | Wait | | (-2) | -11 | 13 | 18 | 9 | -0.9,24 | 76 | Sample size 50 Avg positive next hour return: 0.27%(62%) Avg negative next hour return: -0.29%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 153.41(daily_ema_10 -0.46%) 148.85(daily_ema_20 -3.42%)
Resistance Levels: 154.41(weak_hourly_sma_10 0.19%) 155.01(weak_hourly_sma_20 0.58%)
|
| | | 2 | Apr/5 | 10 | 148.85 | 153.41 | 155.06(-0.02) | 154.6(-0.14) | 153.9(-0.25) | 153.77 | 0.8 | | 18 | 16(0.3) | 50 | [-1] | [-16] | [9] | -74 | -123 | RG | -0.1 | Wait | | (-3) | -14 | 33 | -12 | -5 | -1.4,11 | 76 | | 3 | Apr/5 | 9 | 148.85 | 153.41 | 155.09(-0.06) | 154.82(-0.21) | 154.28(-0.34) | 152.9 | 0.7 | | 18 | 16(2.9) | 5 | [-3] | [-24] | [-10] | -109 | -164 | RG | -1.5 | SmallLong? | | (-4) | -19 | 4 | -47 | -20 | -2.4,1 | 76 | | 4 | Apr/4 | 15 | 147.95 | 152.92 | 155.19(-0.05) | 155.15(-0.2) | 154.81(-0.24) | 152.8 | 0.7 | | 19 | 13(3.9) | -0 | [-3] | [-18] | [-31] | -103 | -160 | RG | -2.6 | SmallLong? | | (-4) | -14 | -59 | -38 | -20 | -3.1,25 | 68 | | 5 | Apr/4 | 14 | 147.95 | 152.92 | 155.27(-0.05) | 155.46(-0.07) | 155.18(-0.04) | 154.36 | 1 | | 19 | 9(-0.1) | 0 | [-3] | [-3] | [-20] | -38 | -22 | RG | -1.4 | SmallLong | | (1) | -2 | -51 | -4 | -20 | -1.6,52 | 68 | | | | |
| 6 | Apr/4 | 13 | 147.95 | 152.92 | 155.35(-0.02) | 155.57(0.01) | 155.24(-0.04) | 155.72 | 1.2 | | 19 | 9(-0.3) | 50 | [-1] | [-0] | [4] | 33 | 29 | UR | 0.8 | SmallShort | | (-1) | -2 | -3 | 26 | 5 | 0.6,68 | 68 | | 7 | Apr/4 | 12 | 147.95 | 152.92 | 155.38(-0.01) | 155.56(0.07) | 155.3(-0.03) | 155.82 | 1.2 | | 19 | 9(-0.2) | 50 | [-1] | [2] | [7] | 12 | 33 | UR | 0.9 | SmallShort | | (-1) | -2 | 18 | 9 | -1 | 0.7,44 | 68 | | 8 | Apr/4 | 11 | 147.95 | 152.92 | 155.39(-0.03) | 155.45(-0.02) | 155.34(-0.1) | 155.34 | 1.1 | | 19 | 9(-0.4) | 45 | [-2] | [-5] | [5] | -26 | 5 | RG | 0 | Wait | | (-2) | -6 | 29 | -29 | -2 | -0.1,27 | 68 | | 9 | Apr/4 | 10 | 147.95 | 152.92 | 155.43(-0.06) | 155.48(-0.06) | 155.49(-0.19) | 154.56 | 1 | | 19 | 10(0.4) | 5 | [-3] | [-11] | [-11] | -45 | -48 | RG | -1.5 | SmallLong | | (-4) | -11 | -8 | -36 | -20 | -1.4,40 | 68 | | 10 | Apr/4 | 9 | 147.95 | 152.92 | 155.52(-0.04) | 155.58(-0.02) | 155.78(-0.08) | 154.77 | 1.1 | | 19 | 9(0) | -0 | [-2] | [-4] | [-21] | -15 | -29 | RG | -1.7 | SmallLong? | | (-3) | -5 | -45 | -21 | -20 | -1.2,65 | 68 | | | | |
| 11 | Apr/3 | 15 | 147.03 | 152.7 | 155.58(0.02) | 155.61(0.06) | 155.9(0.05) | 155.98 | 1.3 | | 24 | 9(0.9) | 50 | [1] | [9] | [0] | 61 | 23 | UT | 0.1 | OpenLong? | | (-1) | 3 | -5 | 8 | 6 | 0.7,93 | 81 | | 12 | Apr/3 | 14 | 147.03 | 152.7 | 155.55(0.12) | 155.52(0.1) | 155.82(0.17) | 156.11 | 1.3 | | 24 | 9(-3.9) | 50 | [7] | [18] | [4] | 62 | -37 | UT | 0.5 | OpenLong | | (2) | 10 | 3 | 16 | 6 | 0.9,89 | 81 | | 13 | Apr/3 | 13 | 147.03 | 152.7 | 155.37(0.12) | 155.37(0.09) | 155.56(0.05) | 156.03 | 1.3 | | 24 | 12(-3.1) | 50 | [7] | [11] | [5] | 48 | -67 | UT | 0.5 | OpenLong | | (7) | 3 | 7 | 8 | 12 | 0.7,80 | 81 | | 14 | Apr/3 | 12 | 147.03 | 152.7 | 155.18(0.12) | 155.23(0.1) | 155.48(0.06) | 155.85 | 1.2 | | 24 | 16(-2.5) | 50 | [7] | [12] | [5] | 37 | -63 | UT | 0.3 | OpenLong | | (7) | 4 | 11 | 7 | 3 | 0.6,72 | 81 | | 15 | Apr/3 | 11 | 147.03 | 152.7 | 154.99(0.12) | 155.07(-0.05) | 155.39(0.05) | 155.55 | 1.2 | | 24 | 18(-2.2) | 50 | [7] | [7] | [1] | 15 | -67 | UT | 0.1 | OpenLong | | (7) | 3 | -1 | -9 | 20 | 0.4,55 | 81 | | | | |
| 16 | Apr/3 | 10 | 147.03 | 152.7 | 154.81(0.12) | 155.14(-0.03) | 155.32(0.07) | 155.56 | 1.2 | | 24 | 20(-1.7) | 50 | [7] | [9] | [11] | 24 | -51 | UT | 0.2 | OpenLong | | (7) | 4 | 27 | -5 | 20 | 0.5,61 | 81 | | 17 | Apr/3 | 9 | 147.03 | 152.7 | 154.62(0.1) | 155.19(-0.08) | 155.21(0.02) | 154.83 | 1.1 | | 24 | 22(-1.6) | 50 | [6] | [4] | [-11] | 17 | -85 | CR | -0.2 | HoldShort? | | (6) | 1 | -30 | -6 | -1 | 0.1,64 | 81 | | 18 | Apr/2 | 15 | 145.91 | 151.88 | 154.47(0.11) | 155.32(-0.03) | 155.18(0.12) | 155.63 | 1.3 | | 24 | 24(-0.1) | 50 | [6] | [11] | [6] | 42 | -1 | UT | 0.3 | OpenLong? | | (8) | 7 | 10 | 3 | 20 | 0.7,74 | 82 | | 19 | Apr/2 | 14 | 145.91 | 151.88 | 154.3(0.14) | 155.37(-0.05) | 154.99(0.16) | 155.37 | 1.3 | | 24 | 24(-1.6) | 50 | [8] | [13] | [4] | 40 | -30 | UT | 0.2 | OpenLong | | (6) | 9 | 7 | 6 | 9 | 0.6,75 | 82 | | 20 | Apr/2 | 13 | 145.91 | 151.88 | 154.08(0.14) | 155.45(-0.06) | 154.75(-0.13) | 155.19 | 1.3 | | 24 | 25(-1.6) | 50 | [8] | [-4] | [1] | 35 | -102 | RG | 0.2 | Wait | | (8) | -8 | 3 | -1 | 4 | 0.6,70 | 82 | | | | |
| 21 | Apr/2 | 12 | 145.91 | 151.88 | 153.86(0.14) | 155.55(-0.01) | 154.95(-0.14) | 155.1 | 1.3 | | 24 | 27(-1.3) | 50 | [8] | [-3] | [4] | 32 | -94 | RG | 0.1 | Wait | | (8) | -8 | 19 | -4 | -19 | 0.6,67 | 82 | | 22 | Apr/2 | 11 | 145.91 | 151.88 | 153.64(0.12) | 155.57(0.14) | 155.16(-0.19) | 154.61 | 1.2 | | 24 | 28(-1) | 50 | [7] | [-2] | [-9] | 23 | -107 | DR | -0.3 | OpenShort | | (8) | -11 | -2 | -20 | -20 | 0.5,60 | 82 | | 23 | Apr/2 | 10 | 145.91 | 151.88 | 153.45(0.14) | 155.36(0.15) | 155.46(-0.19) | 154.66 | 1.2 | | 24 | 29(-1) | 50 | [8] | [-1] | [-2] | 37 | -108 | DR | -0.4 | OpenShort | | (8) | -11 | 17 | -16 | -20 | 0.6,72 | 82 | | 24 | Apr/2 | 9 | 145.91 | 151.88 | 153.24(0.09) | 155.12(0.14) | 155.75(-0.26) | 154.2 | 1.1 | | 24 | 30(-0.3) | 25 | [5] | [-6] | [-33] | 44 | -95 | DR | -0.7 | OpenShort? | | (8) | -15 | -75 | -16 | -20 | 0.4,84 | 82 | | 25 | Apr/1 | 15 | 144.83 | 151.13 | 153.1(0.14) | 154.9(0.27) | 156.15(-0.01) | 156.21 | 1.6 | | 25 | 30(1.4) | 50 | [8] | [15] | [-0] | 83 | 57 | UT | 0 | OpenLong? | | (10) | -1 | 2 | -5 | 3 | 1.4,98 | 84 | | | | |
| 26 | Apr/1 | 14 | 144.83 | 151.13 | 152.89(0.12) | 154.48(0.28) | 156.16(0.11) | 156.16 | 1.6 | | 25 | 29(1.8) | 50 | [7] | [21] | [1] | 86 | 119 | UT | 0 | OpenLong | | (8) | 6 | 3 | -7 | 17 | 1.5,98 | 84 | | 27 | Apr/1 | 13 | 144.83 | 151.13 | 152.7(0.12) | 154.05(0.28) | 155.99(0.46) | 156.06 | 1.5 | | 25 | 27(2.1) | 50 | [7] | [42] | [-0] | 91 | 215 | UT | 0 | OpenLong | | (8) | 26 | -3 | -11 | 20 | 1.7,98 | 84 | | 28 | Apr/1 | 12 | 144.83 | 151.13 | 152.52(0.11) | 153.62(0.26) | 155.27(0.5) | 156.16 | 1.6 | | 25 | 25(2.7) | 50 | [6] | [43] | [3] | 99 | 255 | UT | 0.5 | OpenLong | | (7) | 29 | -1 | -10 | 20 | 2,99 | 84 | | 29 | Apr/1 | 11 | 144.83 | 151.13 | 152.35(0.12) | 153.22(0.33) | 154.49(0.53) | 156.17 | 1.6 | | 25 | 22(3.5) | 50 | [7] | [47] | [7] | 108 | 262 | UT | 1 | HoldLong | | (7) | 31 | -2 | 16 | 20 | 2.3,100 | 84 | | 30 | Apr/1 | 10 | 144.83 | 151.13 | 152.17(0.13) | 152.71(0.37) | 153.67(0.61) | 156.24 | 1.6 | | 25 | 19(5.4) | 50 | [8] | [53] | [23] | 123 | 292 | UT | 1.9 | HoldLong | | (8) | 35 | 35 | 26 | 20 | 2.9,100 | 84 | | | | |
| 31 | Apr/1 | 9 | 144.83 | 151.13 | 151.97(0.1) | 152.14(0.29) | 152.74(0.41) | 155.3 | 1.4 | | 25 | 14(4.1) | 50 | [6] | [39] | [47] | 130 | 223 | UT | 2.6 | HoldLong? | | (6) | 24 | 108 | 33 | 20 | 3.4,95 | 84 | | 32 | Mar/28 | 15 | 143.88 | 149.71 | 151.82(0.03) | 151.7(0.11) | 152.11(0.09) | 152.48 | 1.3 | | 22 | 9(-0.5) | 50 | [2] | [12] | [7] | 61 | 33 | UT | 0.5 | OpenLong? | | (1) | 5 | 9 | 14 | 14 | 1,86 | 84 | | 33 | Mar/28 | 14 | 143.88 | 149.71 | 151.77(0.03) | 151.54(0.11) | 151.97(0.01) | 152.24 | 1.2 | | 22 | 10(-0.1) | 50 | [2] | [8] | [4] | 46 | 1 | UT | 0.4 | OpenLong | | (2) | 1 | 7 | 7 | 8 | 0.7,78 | 84 | | 34 | Mar/28 | 13 | 143.88 | 149.71 | 151.72(0.05) | 151.37(0.05) | 151.95(0.13) | 152.06 | 1.2 | | 22 | 10(-0.6) | 50 | [3] | [13] | [5] | 31 | 3 | UT | 0.2 | OpenLong | | (2) | 8 | 6 | 6 | 20 | 0.5,68 | 84 | | 35 | Mar/28 | 12 | 143.88 | 149.71 | 151.65(0.05) | 151.29(-0.01) | 151.76(0.15) | 151.89 | 1.2 | | 22 | 11(-0.6) | 50 | [3] | [12] | [3] | 20 | 8 | UT | 0.2 | OpenLong | | (3) | 9 | 1 | 3 | 20 | 0.3,62 | 84 | | | | |
| 36 | Mar/28 | 11 | 143.88 | 149.71 | 151.57(0.04) | 151.31(-0.03) | 151.54(0.17) | 151.87 | 1.2 | | 22 | 11(-0.5) | 50 | [2] | [13] | [7] | 26 | 23 | UT | 0.4 | OpenLong | | (3) | 10 | 3 | 22 | 20 | 0.4,66 | 84 | | 37 | Mar/28 | 10 | 143.88 | 149.71 | 151.51(0.05) | 151.35(-0.05) | 151.29(0.13) | 151.8 | 1.2 | | 22 | 12(-0.6) | 50 | [3] | [10] | [2] | 14 | 3 | UT | 0.6 | OpenLong | | (3) | 8 | -13 | 21 | 20 | 0.4,54 | 84 | | 38 | Mar/28 | 9 | 143.88 | 149.71 | 151.43(0.07) | 151.43(-0.03) | 151.1(0.22) | 152.14 | 1.2 | | 22 | 12(-0.6) | 50 | [4] | [16] | [20] | 11 | 35 | UT | 1.2 | OpenLong? | | (4) | 13 | 40 | 22 | 20 | 0.9,38 | 84 | | 39 | Mar/27 | 15 | 143.2 | 148.89 | 151.32(0.04) | 151.47(-0.11) | 150.77(-0.03) | 151.11 | 1.2 | | 22 | 13(-1.3) | 50 | [2] | [-0] | [5] | -39 | -58 | UT | 0.4 | OpenLong? | | (2) | -2 | 13 | 0 | 5 | -0.2,16 | 85 | | 40 | Mar/27 | 14 | 143.2 | 148.89 | 151.26(-0.03) | 151.63(-0.12) | 150.81(-0.18) | 150.76 | 1.2 | | 22 | 14(0) | 30 | [-2] | [-10] | [-1] | -50 | -44 | RG | -0.1 | Wait | | (2) | -11 | 4 | -6 | -15 | -0.5,13 | 85 | | | | |
| 41 | Mar/27 | 13 | 143.2 | 148.89 | 151.31(-0.03) | 151.81(-0.09) | 151.08(-0.22) | 150.65 | 1.1 | | 22 | 14(0.1) | 15 | [-2] | [-12] | [-9] | -56 | -64 | RG | -0.5 | Wait | | (-2) | -13 | -8 | -24 | -20 | -0.7,12 | 85 | | 42 | Mar/27 | 12 | 143.2 | 148.89 | 151.36(-0.03) | 151.94(-0.05) | 151.41(-0.22) | 150.85 | 1.2 | | 22 | 14(0.1) | 25 | [-2] | [-11] | [-4] | -39 | -54 | RG | -0.6 | Wait | | (-2) | -13 | 12 | -31 | -20 | -0.6,26 | 85 | | 43 | Mar/27 | 11 | 143.2 | 148.89 | 151.4(-0.03) | 152.01(-0.05) | 151.75(-0.28) | 150.53 | 1.1 | | 22 | 14(0.4) | -5 | [-2] | [-14] | [-20] | -31 | -100 | RG | -1.3 | SmallLong | | (-2) | -16 | -28 | -33 | -20 | -1,44 | 85 | | 44 | Mar/27 | 10 | 143.2 | 148.89 | 151.45(-0.02) | 152.08(0.05) | 152.18(-0.18) | 151.27 | 1.2 | | 22 | 14(-0.2) | 10 | [-1] | [-5] | [-18] | 15 | -34 | RG | -1 | SmallLong | | (0) | -11 | -32 | -22 | -20 | -0.2,70 | 85 | | 45 | Mar/27 | 9 | 143.2 | 148.89 | 151.45(0) | 152.01(0.11) | 152.45(-0.06) | 152.11 | 1.4 | | 22 | 14(0) | 45 | [0] | [4] | [-5] | 55 | 25 | CR | -0.4 | HoldShort? | | (0) | -4 | -7 | -10 | -18 | 0.7,87 | 85 | | | | |
| 46 | Mar/26 | 15 | 142.45 | 147.82 | 151.48(0.03) | 151.84(0.12) | 152.54(0.05) | 152.29 | 1.6 | | 21 | 14(-0.3) | 50 | [2] | [11] | [-4] | 67 | 31 | CR | -0.3 | HoldShort? | | (1) | 3 | -9 | -6 | -3 | 0.9,94 | 86 | | 47 | Mar/26 | 14 | 142.45 | 147.82 | 151.43(0.13) | 151.66(0.15) | 152.47(0.12) | 152.54 | 1.6 | | 21 | 14(-2.6) | 50 | [8] | [17] | [-1] | 82 | -31 | CR | 0.1 | OpenShort | | (2) | 7 | -5 | 2 | 5 | 1.3,99 | 86 | | 48 | Mar/26 | 13 | 142.45 | 147.82 | 151.23(0.14) | 151.43(0.18) | 152.28(0.2) | 152.67 | 1.6 | | 21 | 17(-1.9) | 50 | [8] | [23] | [7] | 85 | 10 | UT | 0.4 | HoldLong | | (9) | 12 | 2 | 28 | 20 | 1.4,100 | 86 | | 49 | Mar/26 | 12 | 142.45 | 147.82 | 151.02(0.15) | 151.16(0.19) | 151.97(0.27) | 152.62 | 1.6 | | 21 | 19(-1.1) | 50 | [9] | [28] | [8] | 84 | 28 | UT | 0.6 | HoldLong | | (9) | 16 | 3 | 28 | 20 | 1.4,99 | 86 | | 50 | Mar/26 | 11 | 142.45 | 147.82 | 150.8(0.13) | 150.88(0.05) | 151.56(0.28) | 152.53 | 1.6 | | 21 | 20(-0.3) | 50 | [8] | [24] | [16] | 77 | 50 | UT | 0.8 | HoldLong | | (9) | 16 | 20 | 26 | 20 | 1.4,92 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|