|
|
| ^ GOOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 3, 2024 |
|
GOOG Trading Signals: Hourly Price Forecast and Prediction(Alphabet Inc. Class C)
One month low (close): $132.6350 One month high (close): $156.4550
GOOG Daily Change: 0.28% Daily StdDev 1.73% GOOG EMA_5_Trend: 0.59% 10Minute StdDev: $0.655
Latest Price : $156.24(0.28%) | Fri. Apr 5, 2024($1) Thu. Apr 4, 2024($0.8) Wed. Apr 3, 2024($0.6) Tue. Apr 2, 2024($1.7) Mon. Apr 1, 2024($2.3) Thu. Mar 28, 2024($0.7) Wed. Mar 27, 2024($0.9) Tue. Mar 26, 2024($0.9)
| GOOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.3
| | Wed. Apr. 3, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 10 | 147.03 | 152.7 | 154.81(0.12) | 155.14(-0.03) | 155.32(0.07) | 155.56 | 1.2 | | 24 | 20(-1.7) | 50 | [7] | [9] | [11] | 24 | -47 | UT | 0.2 | OpenLong | | (7) | 4 | 29 | -5 | 20 | 0.5,61 | 81 | Sample size 50 Avg positive next hour return: 0.29%(42%) Avg negative next hour return: -0.54%(58%)
Daily Trend: %
Up Forces:
Down Forces: 155.14(hourly_sma_10 -0.27%)
Support Levels: 154.81(hourly_sma_20 -0.48%) 152.7(daily_ema_10 -1.84%) 147.03(daily_ema_20 -5.48%)
Resistance Levels:
|
| | | 2 | Apr/3 | 9 | 147.03 | 152.7 | 154.62(0.1) | 155.19(-0.08) | 155.21(0.02) | 154.83 | 1.1 | | 24 | 22(-1.6) | 50 | [6] | [4] | [-11] | 17 | -80 | CR | -0.2 | HoldShort? | | (6) | 1 | -31 | -6 | -1 | 0.1,64 | 81 | | 3 | Apr/2 | 15 | 145.91 | 151.88 | 154.47(0.11) | 155.32(-0.03) | 155.18(0.12) | 155.63 | 1.3 | | 24 | 24(-0.1) | 50 | [6] | [11] | [6] | 42 | 3 | UT | 0.3 | OpenLong? | | (8) | 7 | 10 | 3 | 20 | 0.7,74 | 82 | | 4 | Apr/2 | 14 | 145.91 | 151.88 | 154.3(0.14) | 155.37(-0.05) | 154.99(0.16) | 155.37 | 1.3 | | 24 | 24(-1.6) | 50 | [8] | [14] | [4] | 40 | -25 | UT | 0.2 | OpenLong | | (7) | 9 | 7 | 6 | 9 | 0.6,75 | 82 | | 5 | Apr/2 | 13 | 145.91 | 151.88 | 154.08(0.14) | 155.45(-0.06) | 154.75(-0.13) | 155.19 | 1.3 | | 24 | 25(-1.6) | 50 | [8] | [-3] | [1] | 35 | -94 | RG | 0.2 | Wait | | (9) | -8 | 4 | -1 | 4 | 0.6,70 | 82 | | | | |
| 6 | Apr/2 | 12 | 145.91 | 151.88 | 153.86(0.14) | 155.55(-0.01) | 154.95(-0.14) | 155.1 | 1.3 | | 24 | 27(-1.3) | 50 | [8] | [-3] | [4] | 32 | -86 | RG | 0.1 | Wait | | (9) | -8 | 20 | -4 | -19 | 0.6,67 | 82 | | 7 | Apr/2 | 11 | 145.91 | 151.88 | 153.64(0.12) | 155.57(0.14) | 155.16(-0.19) | 154.61 | 1.2 | | 24 | 28(-1) | 50 | [7] | [-1] | [-10] | 23 | -99 | DR | -0.3 | OpenShort | | (9) | -11 | -2 | -20 | -20 | 0.5,60 | 82 | | 8 | Apr/2 | 10 | 145.91 | 151.88 | 153.45(0.14) | 155.36(0.15) | 155.46(-0.19) | 154.66 | 1.2 | | 24 | 29(-1) | 50 | [8] | [-1] | [-2] | 37 | -99 | DR | -0.4 | OpenShort | | (8) | -11 | 18 | -16 | -20 | 0.6,72 | 82 | | 9 | Apr/2 | 9 | 145.91 | 151.88 | 153.24(0.09) | 155.12(0.14) | 155.75(-0.26) | 154.2 | 1.1 | | 24 | 30(-0.3) | 25 | [5] | [-6] | [-34] | 44 | -88 | DR | -0.7 | OpenShort? | | (8) | -15 | -79 | -16 | -20 | 0.4,84 | 82 | | 10 | Apr/1 | 15 | 144.83 | 151.13 | 153.1(0.14) | 154.9(0.27) | 156.15(-0.01) | 156.21 | 1.6 | | 25 | 30(1.4) | 50 | [8] | [15] | [0] | 83 | 64 | UT | 0 | OpenLong? | | (10) | -1 | 2 | -5 | 3 | 1.4,98 | 84 | | | | |
| 11 | Apr/1 | 14 | 144.83 | 151.13 | 152.89(0.12) | 154.48(0.28) | 156.16(0.11) | 156.16 | 1.6 | | 25 | 29(1.8) | 50 | [7] | [22] | [1] | 86 | 123 | UT | 0 | OpenLong | | (9) | 6 | 4 | -7 | 17 | 1.5,98 | 84 | | 12 | Apr/1 | 13 | 144.83 | 151.13 | 152.7(0.12) | 154.05(0.28) | 155.99(0.46) | 156.06 | 1.5 | | 25 | 27(2.1) | 50 | [7] | [42] | [-0] | 91 | 215 | UT | 0 | OpenLong | | (8) | 26 | -4 | -11 | 20 | 1.7,98 | 84 | | 13 | Apr/1 | 12 | 144.83 | 151.13 | 152.52(0.11) | 153.62(0.26) | 155.27(0.5) | 156.16 | 1.6 | | 25 | 25(2.7) | 50 | [6] | [43] | [3] | 99 | 255 | UT | 0.5 | OpenLong | | (7) | 29 | -1 | -10 | 20 | 2,99 | 84 | | 14 | Apr/1 | 11 | 144.83 | 151.13 | 152.35(0.12) | 153.22(0.33) | 154.49(0.53) | 156.17 | 1.6 | | 25 | 22(3.5) | 50 | [7] | [47] | [7] | 108 | 261 | UT | 1 | HoldLong | | (7) | 31 | -2 | 16 | 20 | 2.3,100 | 84 | | 15 | Apr/1 | 10 | 144.83 | 151.13 | 152.17(0.13) | 152.71(0.37) | 153.67(0.61) | 156.24 | 1.6 | | 25 | 19(5.4) | 50 | [8] | [53] | [24] | 123 | 291 | UT | 1.9 | HoldLong | | (8) | 35 | 37 | 26 | 20 | 2.9,100 | 84 | | | | |
| 16 | Apr/1 | 9 | 144.83 | 151.13 | 151.97(0.1) | 152.14(0.29) | 152.74(0.41) | 155.3 | 1.4 | | 25 | 14(4.1) | 50 | [6] | [39] | [49] | 130 | 223 | UT | 2.6 | HoldLong? | | (6) | 24 | 113 | 33 | 20 | 3.4,95 | 84 | | 17 | Mar/28 | 15 | 143.88 | 149.71 | 151.82(0.03) | 151.7(0.11) | 152.11(0.09) | 152.48 | 1.3 | | 22 | 9(-0.5) | 50 | [2] | [12] | [7] | 61 | 33 | UT | 0.5 | OpenLong? | | (1) | 5 | 10 | 14 | 14 | 1,86 | 84 | | 18 | Mar/28 | 14 | 143.88 | 149.71 | 151.77(0.03) | 151.54(0.11) | 151.97(0.01) | 152.24 | 1.2 | | 22 | 10(-0.1) | 50 | [2] | [8] | [4] | 46 | 2 | UT | 0.4 | OpenLong | | (2) | 1 | 7 | 7 | 8 | 0.7,78 | 84 | | 19 | Mar/28 | 13 | 143.88 | 149.71 | 151.72(0.05) | 151.37(0.05) | 151.95(0.13) | 152.06 | 1.2 | | 22 | 10(-0.6) | 50 | [3] | [13] | [5] | 31 | 4 | UT | 0.2 | OpenLong | | (2) | 8 | 7 | 6 | 20 | 0.5,68 | 84 | | 20 | Mar/28 | 12 | 143.88 | 149.71 | 151.65(0.05) | 151.29(-0.01) | 151.76(0.15) | 151.89 | 1.2 | | 22 | 11(-0.6) | 50 | [3] | [13] | [3] | 20 | 9 | UT | 0.2 | OpenLong | | (3) | 9 | 1 | 3 | 20 | 0.3,62 | 84 | | | | |
| 21 | Mar/28 | 11 | 143.88 | 149.71 | 151.57(0.04) | 151.31(-0.03) | 151.54(0.17) | 151.87 | 1.2 | | 22 | 11(-0.5) | 50 | [2] | [13] | [7] | 26 | 23 | UT | 0.4 | OpenLong | | (3) | 10 | 3 | 22 | 20 | 0.4,66 | 84 | | 22 | Mar/28 | 10 | 143.88 | 149.71 | 151.51(0.05) | 151.35(-0.05) | 151.29(0.13) | 151.8 | 1.2 | | 22 | 12(-0.6) | 50 | [3] | [10] | [1] | 14 | 4 | UT | 0.6 | OpenLong | | (3) | 8 | -13 | 21 | 20 | 0.4,54 | 84 | | 23 | Mar/28 | 9 | 143.88 | 149.71 | 151.43(0.07) | 151.43(-0.03) | 151.1(0.22) | 152.14 | 1.2 | | 22 | 12(-0.6) | 50 | [4] | [16] | [21] | 11 | 35 | UT | 1.2 | OpenLong? | | (4) | 13 | 41 | 22 | 20 | 0.9,38 | 84 | | 24 | Mar/27 | 15 | 143.2 | 148.89 | 151.32(0.04) | 151.47(-0.11) | 150.77(-0.03) | 151.11 | 1.2 | | 22 | 13(-1.3) | 50 | [2] | [-0] | [5] | -39 | -56 | UT | 0.4 | OpenLong? | | (2) | -2 | 14 | 0 | 5 | -0.2,16 | 85 | | 25 | Mar/27 | 14 | 143.2 | 148.89 | 151.26(-0.03) | 151.63(-0.12) | 150.81(-0.18) | 150.76 | 1.2 | | 22 | 14(0) | 30 | [-2] | [-10] | [-1] | -50 | -43 | RG | -0.1 | Wait | | (2) | -11 | 4 | -6 | -15 | -0.5,13 | 85 | | | | |
| 26 | Mar/27 | 13 | 143.2 | 148.89 | 151.31(-0.03) | 151.81(-0.09) | 151.08(-0.22) | 150.65 | 1.1 | | 22 | 14(0.1) | 15 | [-2] | [-12] | [-9] | -56 | -63 | RG | -0.5 | Wait | | (-2) | -13 | -8 | -24 | -20 | -0.7,12 | 85 | | 27 | Mar/27 | 12 | 143.2 | 148.89 | 151.36(-0.03) | 151.94(-0.05) | 151.41(-0.22) | 150.85 | 1.2 | | 22 | 14(0.1) | 25 | [-2] | [-11] | [-4] | -39 | -53 | RG | -0.6 | Wait | | (-2) | -13 | 13 | -31 | -20 | -0.6,26 | 85 | | 28 | Mar/27 | 11 | 143.2 | 148.89 | 151.4(-0.03) | 152.01(-0.05) | 151.75(-0.28) | 150.53 | 1.1 | | 22 | 14(0.4) | -5 | [-2] | [-14] | [-20] | -31 | -98 | RG | -1.3 | SmallLong | | (-2) | -16 | -30 | -33 | -20 | -1,44 | 85 | | 29 | Mar/27 | 10 | 143.2 | 148.89 | 151.45(-0.02) | 152.08(0.05) | 152.18(-0.18) | 151.27 | 1.2 | | 22 | 14(-0.2) | 10 | [-1] | [-5] | [-18] | 15 | -33 | RG | -1 | SmallLong | | (0) | -11 | -34 | -22 | -20 | -0.2,70 | 85 | | 30 | Mar/27 | 9 | 143.2 | 148.89 | 151.45(0) | 152.01(0.11) | 152.45(-0.06) | 152.11 | 1.4 | | 22 | 14(0) | 45 | [0] | [4] | [-6] | 55 | 25 | CR | -0.4 | HoldShort? | | (0) | -4 | -7 | -10 | -18 | 0.7,87 | 85 | | | | |
| 31 | Mar/26 | 15 | 142.45 | 147.82 | 151.48(0.03) | 151.84(0.12) | 152.54(0.05) | 152.29 | 1.6 | | 21 | 14(-0.3) | 50 | [2] | [11] | [-5] | 67 | 32 | CR | -0.3 | HoldShort? | | (1) | 3 | -10 | -6 | -3 | 0.9,94 | 86 | | 32 | Mar/26 | 14 | 142.45 | 147.82 | 151.43(0.13) | 151.66(0.15) | 152.47(0.12) | 152.54 | 1.6 | | 21 | 14(-2.6) | 50 | [8] | [18] | [-1] | 82 | -27 | CR | 0.1 | OpenShort | | (2) | 7 | -5 | 2 | 5 | 1.3,99 | 86 | | 33 | Mar/26 | 13 | 142.45 | 147.82 | 151.23(0.14) | 151.43(0.18) | 152.28(0.2) | 152.67 | 1.6 | | 21 | 17(-1.9) | 50 | [8] | [23] | [4] | 85 | 15 | UT | 0.4 | HoldLong | | (9) | 12 | 2 | 8 | 20 | 1.4,100 | 86 | | 34 | Mar/26 | 12 | 142.45 | 147.82 | 151.02(0.15) | 151.16(0.19) | 151.97(0.27) | 152.62 | 1.6 | | 21 | 19(-1.1) | 50 | [9] | [28] | [6] | 84 | 31 | UT | 0.6 | HoldLong | | (9) | 16 | 4 | 14 | 20 | 1.4,99 | 86 | | 35 | Mar/26 | 11 | 142.45 | 147.82 | 150.8(0.13) | 150.88(0.05) | 151.56(0.28) | 152.53 | 1.6 | | 21 | 20(-0.3) | 50 | [8] | [24] | [15] | 77 | 53 | UT | 0.8 | HoldLong | | (9) | 16 | 21 | 18 | 20 | 1.4,92 | 86 | | | | |
| 36 | Mar/26 | 10 | 142.45 | 147.82 | 150.61(0.11) | 150.81(0.02) | 151.14(0.19) | 152.01 | 1.5 | | 21 | 20(-0.5) | 50 | [6] | [18] | [13] | 62 | 29 | UT | 0.7 | OpenLong | | (7) | 11 | 19 | 17 | 20 | 1.1,84 | 86 | | 37 | Mar/26 | 9 | 142.45 | 147.82 | 150.44(0.05) | 150.78(-0.01) | 150.85(0.18) | 151.54 | 1.5 | | 21 | 21(0.4) | 50 | [3] | [15] | [10] | 43 | 65 | UT | 0.5 | OpenLong? | | (7) | 11 | 16 | 12 | 20 | 0.9,70 | 86 | | 38 | Mar/25 | 15 | 141.82 | 146.65 | 150.36(0.02) | 150.79(-0.01) | 150.58(0.15) | 151.15 | 1.6 | | 20 | 20(-1.1) | 50 | [1] | [13] | [10] | 23 | 66 | UT | 0.5 | OpenLong? | | (3) | 9 | 23 | 6 | 20 | 0.6,58 | 83 | | 39 | Mar/25 | 14 | 141.82 | 146.65 | 150.33(0.03) | 150.81(-0.1) | 150.35(0.1) | 150.58 | 1.5 | | 20 | 21(-0.2) | 50 | [2] | [8] | [3] | 12 | 15 | UT | 0.2 | OpenLong | | (-1) | 6 | 5 | 5 | 9 | 0.2,57 | 83 | | 40 | Mar/25 | 13 | 141.82 | 146.65 | 150.28(0.05) | 150.96(-0.11) | 150.2(-0.18) | 150.44 | 1.5 | | 20 | 21(-0.5) | 50 | [3] | [-8] | [-1] | 7 | -80 | DR | 0.2 | OpenShort | | (2) | -11 | -3 | -1 | 0 | 0.1,54 | 83 | | | | |
| 41 | Mar/25 | 12 | 141.82 | 146.65 | 150.2(0.08) | 151.12(-0.05) | 150.47(-0.15) | 150.52 | 1.5 | | 20 | 22(-1.3) | 50 | [5] | [-4] | [2] | 6 | -93 | RG | 0 | Wait | | (3) | -9 | 13 | -5 | -19 | 0.2,51 | 83 | | 42 | Mar/25 | 11 | 141.82 | 146.65 | 150.08(0.05) | 151.19(0.11) | 150.7(-0.2) | 150.2 | 1.4 | | 20 | 23(-0.7) | 50 | [3] | [-3] | [-7] | -4 | -85 | DR | -0.4 | OpenShort | | (4) | -12 | 7 | -26 | -20 | 0.1,44 | 83 | | 43 | Mar/25 | 10 | 141.82 | 146.65 | 150(0.05) | 151.03(0.11) | 151(-0.19) | 150.02 | 1.4 | | 20 | 24(-0.7) | 50 | [3] | [-3] | [-6] | 9 | -93 | DR | -0.7 | OpenShort | | (3) | -11 | 8 | -21 | -20 | 0,59 | 83 | | 44 | Mar/25 | 9 | 141.82 | 146.65 | 149.92(0.05) | 150.87(0.1) | 151.28(-0.28) | 149.83 | 1.4 | | 20 | 25(-0.6) | 15 | [3] | [-8] | [-34] | 22 | -125 | DR | -1 | OpenShort? | | (3) | -16 | -78 | -19 | -20 | -0.1,74 | 83 | | 45 | Mar/22 | 15 | 141.17 | 145.46 | 149.85(0.11) | 150.72(0.21) | 151.71(-0.04) | 151.77 | 1.9 | | 17 | 25(-0.8) | 50 | [6] | [11] | [1] | 74 | 15 | UT | 0 | OpenLong? | | (7) | -2 | 2 | -3 | 6 | 1.3,91 | 82 | | | | |
| 46 | Mar/22 | 14 | 141.17 | 145.46 | 149.68(0.13) | 150.41(0.21) | 151.77(0.06) | 151.72 | 1.9 | | 17 | 26(0.5) | 50 | [8] | [17] | [0] | 73 | 32 | UT | -0 | OpenLong | | (7) | 4 | 2 | -10 | 13 | 1.4,88 | 82 | | 47 | Mar/22 | 13 | 141.17 | 145.46 | 149.49(0.13) | 150.1(0.12) | 151.68(0.42) | 151.66 | 1.9 | | 17 | 26(1) | 50 | [8] | [35] | [6] | 78 | 127 | UT | -0 | HoldLong | | (8) | 24 | 10 | -5 | 20 | 1.5,90 | 82 | | 48 | Mar/22 | 12 | 141.17 | 145.46 | 149.3(0.12) | 149.92(0.05) | 151.05(0.39) | 151.4 | 1.8 | | 17 | 25(0.8) | 50 | [7] | [31] | [1] | 82 | 119 | UT | 0.3 | HoldLong | | (8) | 23 | -24 | 27 | 20 | 1.5,94 | 82 | | 49 | Mar/22 | 11 | 141.17 | 145.46 | 149.12(0.16) | 149.85(0.17) | 150.47(0.49) | 152 | 2 | | 17 | 24(2.2) | 50 | [9] | [41] | [10] | 104 | 156 | UT | 1.2 | HoldLong | | (9) | 28 | -2 | 35 | 20 | 2.2,99 | 82 | | 50 | Mar/22 | 10 | 141.17 | 145.46 | 148.88(0.16) | 149.6(0.22) | 149.73(0.48) | 152.06 | 2 | | 17 | 22(4) | 50 | [9] | [42] | [21] | 93 | 172 | UT | 2 | OpenLong | | (10) | 28 | 32 | 31 | 20 | 2.7,75 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|