GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 18, 2023

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $11.9100 One month high (close): $17.8600

GME Daily Change: 3.48% Daily StdDev 5.35% GME EMA_5_Trend: 3.37% 10Minute StdDev: $0.4063

Latest Price : $17.86(3.48%)

Wed. Dec 20, 2023($0.3) Tue. Dec 19, 2023($0.4) Mon. Dec 18, 2023($0.4) Fri. Dec 15, 2023($0.8) Thu. Dec 14, 2023($1) Wed. Dec 13, 2023($0.4) Tue. Dec 12, 2023($0.4) Mon. Dec 11, 2023($0.5)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.37% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.99%(42%) Avg negative next hour return: -0.73%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 18, 2023
1	Dec/18	14	15.08	16.18	17.64(0.51)	17.81(0.56)	18.23(0.33)	18.27	1.7	15	21(-2)	50	[10]	[16]	[6]	89	-8	UT	0.1	HoldLong	(6)	6	-1	2	20	1.6,99	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.81(hourly_sma_10 -2.52%) 17.64(hourly_sma_20 -3.45%) 16.18(daily_ema_10 -11.44%) 15.08(daily_ema_20 -17.46%) Resistance Levels:

2	Dec/18	13	15.08	16.18	17.55(0.63)	17.71(0.57)	18.17(1.23)	18.28	1.7	15	23(-4.4)	50	[12]	[34]	[11]	90	139	UT	0.3	HoldLong	(12)	23	10	6	20	1.7,97	67
3	Dec/18	12	15.08	16.18	17.44(0.75)	17.61(0.46)	17.95(1.01)	18.2	1.7	15	28(-6.3)	50	[14]	[29]	[15]	85	12	UT	0.5	HoldLong	(14)	19	5	9	20	1.5,97	67
4	Dec/18	11	15.08	16.18	17.31(0.76)	17.53(0.34)	17.77(1.08)	18.16	1.7	15	34(-3.4)	50	[14]	[29]	[14]	83	67	UT	0.6	HoldLong	(18)	20	-8	24	20	1.4,98	67
5	Dec/18	10	15.08	16.18	17.18(0.76)	17.47(0.46)	17.58(1.21)	18.23	1.7	15	37(-1.9)	50	[14]	[33]	[32]	73	214	UT	0.9	OpenLong	(17)	23	30	12	20	1.5,85	67

6	Dec/18	9	15.08	16.18	17.05(0.71)	17.39(0.17)	17.37(0.64)	17.98	1.6	15	39(-2.4)	50	[13]	[19]	[46]	59	76	UT	0.8	OpenLong?	(17)	12	97	6	20	1.3,76	67
7	Dec/15	15	14.83	16.07	16.93(0.59)	17.36(-0.29)	17.26(-0.06)	17.21	1.3	16	42(-5.6)	50	[11]	[2]	[-5]	11	-350	CR	-0.1	HoldShort?	(12)	-1	-10	-12	0	0.4,51	70
8	Dec/15	14	14.83	16.07	16.83(0.6)	17.41(-0.23)	17.27(-0.12)	17.29	1.4	16	47(-3.6)	50	[11]	[2]	[4]	37	-273	UT	0	OpenLong	(13)	-2	13	-5	12	0.6,72	70
9	Dec/15	13	14.83	16.07	16.73(0.6)	17.45(-0.11)	17.29(-0.46)	17.19	1.3	16	51(-2.7)	50	[11]	[-4]	[-11]	40	-346	DR	-0.1	OpenShort	(13)	-9	-10	-5	-20	0.5,77	70
10	Dec/15	12	14.83	16.07	16.63(0.6)	17.45(0)	17.37(-0.29)	17.27	1.4	16	53(-2.1)	50	[11]	[1]	[-12]	48	-200	CR	-0.1	HoldShort	(14)	-5	-10	-6	-20	0.7,80	70

11	Dec/15	11	14.83	16.07	16.53(0.67)	17.47(0.46)	17.42(-0.23)	17.35	1.4	16	56(-1.4)	50	[13]	[6]	[-10]	52	-126	CR	-0.1	HoldShort	(15)	-4	10	-9	-20	0.8,82	70
12	Dec/15	10	14.83	16.07	16.42(0.61)	17.39(0.69)	17.46(-0.57)	17.27	1.4	16	57(-0.9)	50	[11]	[2]	[-20]	56	-129	CR	-0.2	HoldShort	(15)	-11	-14	-8	-20	0.8,86	70
13	Dec/15	9	14.83	16.07	16.32(0.68)	17.27(1.11)	17.56(-0.23)	17.38	1.4	16	58(0.1)	50	[13]	[12]	[-24]	65	15	CR	-0.2	HoldShort?	(16)	-4	-26	-9	-20	1,90	70
14	Dec/14	15	14.59	15.87	16.21(0.81)	17.08(1.12)	17.6(0.17)	17.59	1.7	17	58(-0.1)	50	[15]	[22]	[1]	78	192	UT	-0	HoldLong?	(18)	3	10	-8	-16	1.4,93	69
15	Dec/14	14	14.59	15.87	16.08(0.75)	16.89(1.14)	17.57(0.29)	17.51	1.7	17	58(2)	50	[14]	[24]	[-3]	80	306	CR	-0.1	OpenShort	(18)	5	-9	-10	16	1.4,95	69

16	Dec/14	13	14.59	15.87	15.96(0.76)	16.7(1.27)	17.52(1.21)	17.58	1.7	17	56(3.6)	50	[14]	[42]	[-1]	91	624	CR	0.1	OpenShort	(18)	23	-18	-9	20	1.7,98	69
17	Dec/14	12	14.59	15.87	15.84(0.76)	16.49(1.48)	17.31(2)	17.73	1.8	17	52(6.1)	50	[14]	[59]	[22]	103	965	UT	0.5	HoldLong	(18)	37	13	-10	20	2.1,100	69
18	Dec/14	11	14.59	15.87	15.72(0.77)	16.25(1.44)	16.97(2.48)	17.62	1.8	17	46(7.1)	50	[14]	[68]	[25]	110	1081	UT	0.8	HoldLong	(17)	46	21	-6	20	2.4,100	69
19	Dec/14	10	14.59	15.87	15.6(0.78)	16.02(1.46)	16.56(2.29)	17.45	1.7	17	39(8.8)	50	[15]	[64]	[37]	118	1011	UT	1.3	HoldLong	(17)	43	30	-1	20	2.7,100	69
20	Dec/14	9	14.59	15.87	15.48(0.65)	15.79(1.22)	16.19(1.95)	17.21	1.5	17	30(9.6)	50	[12]	[55]	[59]	133	982	UT	2	HoldLong?	(15)	36	85	19	20	3.3,100	69

21	Dec/13	15	14.37	15.57	15.38(0.33)	15.6(0.97)	15.88(1.4)	16.56	1.4	15	21(6.4)	50	[6]	[39]	[45]	127	788	UT	1.9	HoldLong?	(10)	26	72	12	20	3.3,94	68
22	Dec/13	14	14.37	15.57	15.33(0.13)	15.45(0.52)	15.66(0.77)	16.03	1	15	14(2.6)	50	[2]	[22]	[36]	122	515	UT	1.6	HoldLong	(4)	14	67	17	20	3.1,94	68
23	Dec/13	13	14.37	15.57	15.31(-0.07)	15.37(0.26)	15.54(0.45)	15.55	0.7	15	12(-1.9)	50	[-1]	[12]	[-1]	77	316	RG	0.1	Wait	(-2)	8	-15	14	20	1.3,94	68
24	Dec/13	12	14.37	15.57	15.32(-0.13)	15.33(0.39)	15.47(0.52)	15.66	0.8	15	14(-2.2)	50	[-2]	[15]	[15]	90	445	UR	0.9	SmallShort	(-2)	10	10	29	20	1.6,100	68
25	Dec/13	11	14.37	15.57	15.34(-0.13)	15.27(0.33)	15.39(0.46)	15.59	0.8	15	16(-2.2)	50	[-2]	[13]	[15]	71	372	UR	0.8	SmallShort	(-3)	9	13	35	20	1,96	68

26	Dec/13	10	14.37	15.57	15.36(-0.19)	15.22(0.2)	15.32(0.52)	15.5	0.7	15	18(-2.7)	50	[-4]	[13]	[17]	36	371	UR	0.6	SmallShort	(-3)	10	15	25	20	0.5,73	68
27	Dec/13	9	14.37	15.57	15.39(-0.26)	15.19(0.07)	15.24(0.2)	15.39	0.6	15	21(-2.1)	50	[-5]	[5]	[15]	3	271	UR	0.5	SmallShort?	(-6)	4	24	18	20	0,53	68
28	Dec/12	15	14.18	15.51	15.43(-0.26)	15.19(0)	15.21(0.13)	15.22	0.7	16	23(-2.7)	30	[-5]	[4]	[2]	-34	113	UR	0	SmallShort?	(-7)	2	-6	9	20	-0.6,31	63
29	Dec/12	14	14.18	15.51	15.47(-0.26)	15.18(0.07)	15.19(0.26)	15.26	0.7	16	25(-1)	35	[-5]	[7]	[4]	-40	150	UR	0.2	SmallShort	(-6)	5	7	7	7	-0.5,23	63
30	Dec/12	13	14.18	15.51	15.51(-0.13)	15.18(0)	15.15(0.13)	15.21	0.7	16	26(0.4)	50	[-3]	[4]	[8]	-51	-47	UR	0.1	SmallShort	(-7)	3	10	7	20	-0.7,17	63

31	Dec/12	12	14.18	15.51	15.53(-0.06)	15.17(-0.2)	15.13(-0.07)	15.14	0.6	16	26(0.4)	50	[-1]	[-1]	[-1]	-62	-208	RG	0	Wait	(-3)	-1	-10	5	13	-1,13	63
32	Dec/12	11	14.18	15.51	15.54(0.06)	15.2(-0.26)	15.13(0)	15.21	0.7	16	26(-0.5)	50	[1]	[0]	[11]	-61	-265	UT	0.2	OpenLong	(0)	0	12	3	20	-0.8,9	63
33	Dec/12	10	14.18	15.51	15.54(0)	15.24(-0.52)	15.14(-0.2)	15.13	0.6	16	26(-0.1)	50	[0]	[-6]	[6]	-72	-306	RG	-0	Wait	(0)	-4	15	-6	20	-1,3	63
34	Dec/12	9	14.18	15.51	15.54(0)	15.32(-0.58)	15.17(-0.13)	15.03	0.6	16	26(0)	50	[0]	[-6]	[-5]	-77	-348	DR	-0.3	HoldShort?	(0)	-3	-13	-9	7	-1.2,3	63
35	Dec/11	15	14.03	15.36	15.53(0.32)	15.41(-0.58)	15.19(-0.13)	15.12	0.7	16	26(-4.3)	50	[6]	[-3]	[-5]	-69	-568	DR	-0.2	OpenShort?	(0)	-3	-13	-8	13	-1,6	62

36	Dec/11	14	14.03	15.36	15.48(0.13)	15.5(-0.58)	15.21(-0.33)	15.21	0.7	16	31(-1.3)	50	[3]	[-8]	[-4]	-53	-359	DR	0	OpenShort	(7)	-6	-3	-6	-20	-0.6,12	62
37	Dec/11	13	14.03	15.36	15.46(0.13)	15.59(-0.57)	15.26(-0.52)	15.23	0.8	16	32(-1)	40	[3]	[-11]	[-9]	-51	-380	DR	-0.1	OpenShort	(4)	-10	-6	-14	-20	-0.5,12	62
38	Dec/11	12	14.03	15.36	15.44(0.06)	15.68(-0.57)	15.34(-0.78)	15.27	0.8	16	33(-0.6)	40	[1]	[-17]	[-2]	-45	-340	DR	-0.1	OpenShort	(3)	-15	20	-21	-20	-0.3,13	62
39	Dec/11	11	14.03	15.36	15.44(0)	15.77(-0.57)	15.46(-1.15)	15.13	0.7	16	33(-0.1)	15	[0]	[-24]	[-23]	-36	-443	DR	-0.6	OpenShort	(1)	-22	-13	-28	-20	-0.6,29	62
40	Dec/11	10	14.03	15.36	15.43(0.06)	15.86(-0.19)	15.64(-1.01)	15.22	0.8	16	34(-0.1)	5	[1]	[-17]	[-33]	-9	-420	DR	-0.8	OpenShort	(0)	-19	-31	-24	-20	-0.4,51	62

41	Dec/11	9	14.03	15.36	15.42(0.06)	15.89(0.13)	15.8(-0.82)	15.44	0.9	16	34(-0.1)	5	[1]	[-11]	[-30]	17	-224	DR	-0.7	OpenShort?	(3)	-16	-30	-20	-20	0,67	62
42	Dec/8	15	13.9	15.08	15.41(0.06)	15.87(0.38)	15.93(-0.56)	15.66	1.1	16	34(0.1)	10	[1]	[-3]	[-25]	48	-19	DR	-0.5	OpenShort?	(3)	-11	-27	-12	-20	0.5,85	62
43	Dec/8	14	13.9	15.08	15.4(0.26)	15.81(0.44)	16.02(-0.31)	15.86	1.2	16	34(0.4)	50	[5]	[4]	[-13]	64	1	CR	-0.3	HoldShort	(4)	-6	-19	-10	-20	0.9,91	62
44	Dec/8	13	13.9	15.08	15.36(0.33)	15.74(0.64)	16.07(-0.06)	16	1.3	16	33(1.2)	50	[6]	[11]	[-5]	76	116	CR	-0.1	OpenShort	(7)	-1	-1	-8	-20	1.2,96	62
45	Dec/8	12	13.9	15.08	15.31(0.26)	15.64(1.16)	16.08(0.63)	16.01	1.3	16	32(1.7)	50	[5]	[29]	[-11]	83	368	CR	-0.1	OpenShort	(7)	12	-13	-8	-20	1.4,98	62

46	Dec/8	11	13.9	15.08	15.27(0.26)	15.46(0.85)	15.98(1.01)	16.11	1.4	16	30(2.5)	50	[5]	[33]	[9]	95	541	UT	0.3	OpenLong	(6)	19	0	-2	20	1.8,100	62
47	Dec/8	10	13.9	15.08	15.23(0.13)	15.33(0.86)	15.82(1.41)	16.11	1.4	16	28(2.7)	50	[3]	[40]	[15]	100	778	UT	0.7	HoldLong	(6)	27	0	13	20	2,100	62
48	Dec/8	9	13.9	15.08	15.21(0.07)	15.2(0.73)	15.6(1.23)	16.11	1.4	16	25(1.4)	50	[1]	[35]	[30]	108	802	UT	1.3	HoldLong?	(4)	24	10	36	20	2.3,100	62
49	Dec/7	15	13.76	14.76	15.2(0.07)	15.09(0.67)	15.41(1.38)	16.04	1.5	16	24(0.1)	50	[1]	[38]	[53]	102	794	UT	1.7	CloseLong?	(2)	26	71	34	20	2.2,97	66
50	Dec/7	14	13.76	14.76	15.19(-0.59)	14.99(0.2)	15.2(1.67)	15.53	1.1	16	24(-13.7)	40	[-11]	[36]	[32]	61	1108	UR	0.9	SmallShort	(-3)	32	36	20	20	0.9,88	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI