|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $23.1100 One month high (close): $28.3900
GME Daily Change: 1.49% Daily StdDev 4.59% GME EMA_5_Trend: -0.08% 10Minute StdDev: $0.4981
Latest Price : $26.6(1.49%) | Mon. Dec 5, 2022($0.7) Fri. Dec 2, 2022($0.6) Thu. Dec 1, 2022($0.6) Wed. Nov 30, 2022($0.3) Tue. Nov 29, 2022($0.3) Mon. Nov 28, 2022($0.5) Fri. Nov 25, 2022($0.4) Wed. Nov 23, 2022($0.6)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.5
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 13 | 26.11 | 26.32 | 25.79(0.27) | 25.89(0.47) | 26.24(0.61) | 26.73 | 0.6 | | 1 | 39(5.2) | 50 | [6] | [20] | [18] | 108 | 240 | UT | 1.2 | HoldLong | | (6) | 13 | 7 | 31 | 20 | 2.3,100 | 60 | Sample size 50 Avg positive next hour return: 1%(50%) Avg negative next hour return: -0.38%(50%)
Daily Trend: %
Up Forces:
Down Forces: 26.32(daily_ema_10 -1.53%)
Support Levels: 25.89(weak_hourly_sma_10 -3.14%) 25.79(weak_hourly_sma_20 -3.52%)
Resistance Levels:
|
| | | 2 | Dec/1 | 12 | 26.11 | 26.32 | 25.72(0.23) | 25.77(0.47) | 26.08(0.66) | 26.64 | 0.5 | | 1 | 34(6.8) | 50 | [5] | [21] | [19] | 97 | 295 | UT | 1.6 | OpenLong | | (6) | 14 | 20 | 13 | 20 | 2.6,82 | 60 | | 3 | Dec/1 | 11 | 26.11 | 26.32 | 25.66(0.12) | 25.65(0.31) | 25.91(0.74) | 26.4 | 0.3 | | 1 | 27(3.5) | 45 | [3] | [20] | [37] | 91 | 355 | UT | 1.7 | OpenLong | | (4) | 16 | 74 | 17 | 20 | 2.6,76 | 60 | | 4 | Dec/1 | 10 | 26.11 | 26.32 | 25.63(-0.12) | 25.57(-0.12) | 25.72(0.27) | 25.53 | -0.5 | | 1 | 24(-1.5) | -20 | [-3] | [4] | [-8] | 14 | 150 | RG | -0.8 | SmallLong | | (-2) | 6 | -30 | 4 | 16 | -0.4,74 | 60 | | 5 | Dec/1 | 9 | 26.11 | 26.32 | 25.66(-0.08) | 25.6(0.04) | 25.65(0.39) | 25.89 | -0.2 | | 1 | 25(-2) | 10 | [-2] | [8] | [11] | 58 | 266 | UR | 0.9 | SmallShort? | | (-1) | 9 | -4 | 39 | 20 | 0.9,85 | 60 | | | | |
| 6 | Nov/30 | 15 | 26.11 | 26.36 | 25.68(-0.04) | 25.6(0) | 25.55(0.31) | 25.94 | -0.2 | | -1 | 27(-2.1) | 15 | [-1] | [6] | [17] | 39 | 220 | UR | 1.4 | SmallShort? | | (-1) | 7 | 6 | 39 | 20 | 0.9,66 | 67 | | 7 | Nov/30 | 14 | 26.11 | 26.36 | 25.69(-0.08) | 25.59(0.04) | 25.47(0.35) | 25.87 | -0.2 | | -1 | 29(-3.3) | 20 | [-2] | [7] | [23] | 1 | 237 | UR | 1.3 | SmallShort | | (-2) | 8 | 43 | 18 | 20 | 0.6,36 | 67 | | 8 | Nov/30 | 13 | 26.11 | 26.36 | 25.71(-0.31) | 25.58(-0.27) | 25.38(-0.2) | 25.37 | -0.7 | | -1 | 33(-5.6) | -25 | [-7] | [-10] | [6] | -60 | 129 | DP | -0 | OpenShort | | (-4) | -4 | 22 | -4 | -4 | -1,15 | 67 | | 9 | Nov/30 | 12 | 26.11 | 26.36 | 25.79(-0.31) | 25.65(-0.16) | 25.43(-0.43) | 25.12 | -0.9 | | -1 | 38(-1.6) | -50 | [-7] | [-14] | [-19] | -79 | -56 | DT | -0.8 | HoldShort | | (-8) | -9 | -26 | -9 | -20 | -1.7,14 | 67 | | 10 | Nov/30 | 11 | 26.11 | 26.36 | 25.87(-0.27) | 25.69(0.04) | 25.54(-0.35) | 25.43 | -0.6 | | -1 | 40(-3.3) | -45 | [-6] | [-10] | [-10] | -53 | 15 | DT | -0.3 | OpenShort | | (-6) | -8 | -8 | -2 | -20 | -1,22 | 67 | | | | |
| 11 | Nov/30 | 10 | 26.11 | 26.36 | 25.94(-0.19) | 25.68(0.08) | 25.63(-0.27) | 25.53 | -0.5 | | -1 | 43(-2.3) | -25 | [-4] | [-7] | [-5] | -47 | -40 | DT | -0.2 | OpenShort | | (-6) | -6 | 2 | -4 | -20 | -0.9,26 | 67 | | 12 | Nov/30 | 9 | 26.11 | 26.36 | 25.99(-0.23) | 25.68(0) | 25.7(-0.27) | 25.51 | -0.6 | | -1 | 45(0) | -35 | [-5] | [-8] | [-6] | -51 | -18 | DT | -0.4 | OpenShort? | | (-5) | -6 | -4 | -8 | -20 | -1,24 | 67 | | 13 | Nov/29 | 15 | 26.2 | 26.49 | 26.05(-0.15) | 25.66(-0.12) | 25.77(-0.39) | 25.56 | -0.5 | | -0 | 45(5.1) | -25 | [-3] | [-11] | [-6] | -46 | -134 | DT | -0.4 | OpenShort? | | (-5) | -9 | -10 | -9 | -12 | -1,29 | 54 | | 14 | Nov/29 | 14 | 26.2 | 26.49 | 26.09(-0.15) | 25.69(-0.16) | 25.87(0.08) | 25.68 | -0.4 | | -0 | 40(0.3) | -10 | [-3] | [-2] | [-2] | -35 | 6 | DT | -0.4 | OpenShort | | (-2) | 2 | -14 | 1 | 20 | -0.9,38 | 54 | | 15 | Nov/29 | 13 | 26.2 | 26.49 | 26.13(-0.15) | 25.73(-0.12) | 25.85(0.47) | 25.85 | -0.3 | | -0 | 40(-0.8) | 5 | [-3] | [7] | [3] | -27 | 154 | UR | 0 | SmallShort | | (-2) | 10 | -11 | 4 | 20 | -0.6,38 | 54 | | | | |
| 16 | Nov/29 | 12 | 26.2 | 26.49 | 26.17(-0.15) | 25.76(-0.12) | 25.73(0.47) | 25.98 | -0.2 | | -0 | 41(-1.4) | 10 | [-3] | [7] | [15] | -18 | 194 | UR | 0.5 | SmallShort | | (-3) | 10 | 15 | 20 | 20 | -0.4,42 | 54 | | 17 | Nov/29 | 11 | 26.2 | 26.49 | 26.21(-0.11) | 25.79(-0.23) | 25.61(0.23) | 25.8 | -0.3 | | -0 | 42(0.5) | -0 | [-2] | [1] | [0] | -37 | 11 | RG | 0.4 | Wait | | (-4) | 5 | -19 | 21 | 20 | -0.8,33 | 54 | | 18 | Nov/29 | 10 | 26.2 | 26.49 | 26.21(0) | 25.85(-0.27) | 25.55(0.16) | 26.03 | -0.1 | | -0 | 42(-0.2) | 40 | [0] | [-0] | [25] | -38 | -38 | UR | 1 | SmallShort | | (-2) | 3 | 39 | 22 | 20 | -0.4,22 | 54 | | 19 | Nov/29 | 9 | 26.2 | 26.49 | 26.24(-0.04) | 25.92(-0.46) | 25.51(-0.39) | 25.57 | -0.5 | | -0 | 42(1.3) | 25 | [-1] | [-14] | [9] | -79 | -316 | RG | 0.1 | Wait? | | (-2) | -8 | 23 | 8 | -4 | -1.4,6 | 54 | | 20 | Nov/28 | 15 | 26.33 | 26.55 | 26.25(-0.11) | 26.04(-0.57) | 25.61(-0.74) | 25.3 | -0.8 | | -1 | 41(6) | -30 | [-2] | [-24] | [-9] | -100 | -434 | DT | -0.7 | HoldShort? | | (-2) | -16 | -8 | -12 | -20 | -2,0 | 50 | | | | |
| 21 | Nov/28 | 14 | 26.33 | 26.55 | 26.28(-0.08) | 26.19(-0.53) | 25.8(-0.65) | 25.39 | -0.8 | | -1 | 35(2.9) | -35 | [-2] | [-21] | [-15] | -103 | -423 | DT | -1 | HoldShort | | (-2) | -14 | -6 | -20 | -20 | -2.1,0 | 50 | | 22 | Nov/28 | 13 | 26.33 | 26.55 | 26.3(-0.08) | 26.33(-0.42) | 25.97(-0.73) | 25.46 | -0.7 | | -1 | 32(2.4) | -40 | [-2] | [-22] | [-27] | -103 | -422 | DT | -1.3 | HoldShort | | (-2) | -16 | -35 | -31 | -20 | -2.1,0 | 50 | | 23 | Nov/28 | 12 | 26.33 | 26.55 | 26.3(0) | 26.44(-0.19) | 26.16(-0.68) | 25.88 | -0.4 | | -1 | 29(0.3) | -40 | [0] | [-18] | [-17] | -65 | -341 | DR | -0.8 | OpenShort | | (1) | -15 | -11 | -28 | -20 | -1.2,15 | 50 | | 24 | Nov/28 | 11 | 26.33 | 26.55 | 26.32(0.19) | 26.49(-0.15) | 26.34(-0.49) | 26.01 | -0.3 | | -1 | 29(-8.6) | -15 | [4] | [-12] | [-19] | -44 | -435 | DR | -0.9 | OpenShort | | (0) | -11 | -19 | -28 | -20 | -0.9,29 | 50 | | 25 | Nov/28 | 10 | 26.33 | 26.55 | 26.27(0.23) | 26.53(-0.15) | 26.47(-0.41) | 26.24 | -0.1 | | -1 | 38(-4.9) | -0 | [5] | [-10] | [-8] | -10 | -344 | DR | -0.5 | OpenShort | | (6) | -9 | 0 | -28 | -20 | -0.1,43 | 50 | | | | |
| 26 | Nov/28 | 9 | 26.33 | 26.55 | 26.21(0.19) | 26.57(-0.23) | 26.58(-0.41) | 26.24 | -0.1 | | -1 | 42(-4.4) | -10 | [4] | [-11] | [-10] | 19 | -282 | DR | -0.6 | OpenShort? | | (5) | -9 | -11 | -18 | -20 | 0.1,66 | 50 | | 27 | Nov/25 | 12 | 26.47 | 26.65 | 26.16(0.19) | 26.63(-0.04) | 26.69(-0.15) | 26.38 | -0.1 | | 2 | 47(-0.6) | -15 | [4] | [-2] | [-17] | 40 | -147 | DR | -0.5 | OpenShort | | (6) | -3 | -34 | -13 | -20 | 0.4,80 | 50 | | 28 | Nov/25 | 11 | 26.47 | 26.65 | 26.11(0.23) | 26.64(0.3) | 26.73(0.38) | 26.8 | 0.3 | | 2 | 47(1.5) | 35 | [5] | [13] | [0] | 73 | 121 | UT | 0.1 | OpenLong | | (6) | 8 | 8 | 2 | -20 | 1.1,95 | 50 | | 29 | Nov/25 | 10 | 26.47 | 26.65 | 26.05(0.12) | 26.56(0.34) | 26.63(0.15) | 26.7 | 0.2 | | 2 | 46(1.4) | 10 | [3] | [8] | [-5] | 73 | 167 | CR | 0.1 | HoldShort | | (4) | 3 | -10 | 7 | -20 | 1.1,95 | 50 | | 30 | Nov/25 | 9 | 26.47 | 26.65 | 26.02(-0.04) | 26.47(0.38) | 26.59(0.15) | 26.83 | 0.3 | | 2 | 45(-0.6) | -0 | [-1] | [8] | [7] | 80 | 389 | UR | 0.4 | SmallShort? | | (3) | 3 | 9 | 13 | 19 | 1.4,95 | 50 | | | | |
| 31 | Nov/23 | 15 | 26.46 | 26.54 | 26.03(-0.15) | 26.37(0.34) | 26.55(-0.04) | 26.72 | 0.2 | | 3 | 45(-5) | -20 | [-3] | [4] | [6] | 68 | 409 | UR | 0.3 | SmallShort? | | (-1) | -1 | 11 | 6 | 11 | 1.2,88 | 52 | | 32 | Nov/23 | 14 | 26.46 | 26.54 | 26.07(-0.15) | 26.28(0.31) | 26.56(0.04) | 26.58 | 0.1 | | 3 | 50(-5) | 5 | [-3] | [6] | [9] | 53 | 362 | UR | 0 | SmallShort | | (-4) | 1 | 19 | 3 | 20 | 0.8,83 | 52 | | 33 | Nov/23 | 13 | 26.46 | 26.54 | 26.11(-0.23) | 26.2(0.11) | 26.55(0.23) | 26.35 | -0.1 | | 3 | 55(-5.1) | -10 | [-5] | [7] | [-3] | 42 | 382 | RG | -0.3 | Wait | | (-5) | 5 | -10 | 2 | -7 | 0.3,84 | 52 | | 34 | Nov/23 | 12 | 26.46 | 26.54 | 26.17(-0.15) | 26.17(0.62) | 26.49(0.49) | 26.47 | 0 | | 3 | 60(-2.4) | -10 | [-3] | [19] | [-5] | 49 | 388 | RG | -0 | Wait | | (-4) | 11 | -15 | 13 | -20 | 0.4,89 | 52 | | 35 | Nov/23 | 11 | 26.46 | 26.54 | 26.21(-0.08) | 26.01(0.62) | 26.36(0.69) | 26.65 | 0.1 | | 3 | 63(-1.2) | 15 | [-2] | [23] | [3] | 45 | 425 | UR | 0.4 | SmallShort | | (-2) | 15 | -11 | 23 | 20 | 0.5,82 | 52 | | | | |
| 36 | Nov/23 | 10 | 26.46 | 26.54 | 26.23(-0.11) | 25.85(0.66) | 26.18(0.77) | 26.78 | 0.3 | | 3 | 64(-3.1) | 40 | [-2] | [25] | [20] | 36 | 516 | UR | 0.7 | SmallShort | | (-2) | 17 | 23 | 22 | 20 | 0.7,68 | 52 | | 37 | Nov/23 | 9 | 26.46 | 26.54 | 26.26(-0.27) | 25.68(0.43) | 25.98(0.5) | 26.5 | 0 | | 3 | 67(-4.8) | 20 | [-6] | [16] | [27] | 9 | 488 | UR | 0.6 | SmallShort? | | (-4) | 11 | 41 | 14 | 20 | 0.3,51 | 52 | | 38 | Nov/22 | 15 | 26.4 | 26.22 | 26.33(-0.42) | 25.57(0.08) | 25.85(0.04) | 26 | -0.3 | | -1 | 72(-6.6) | -20 | [-9] | [0] | [14] | -23 | 300 | UR | 0.2 | SmallShort? | | (-8) | 1 | 17 | 4 | 20 | -0.4,37 | 50 | | 39 | Nov/22 | 14 | 26.4 | 26.22 | 26.44(-0.34) | 25.55(-0.12) | 25.84(0.66) | 25.8 | -0.5 | | -1 | 78(-1.3) | -15 | [-7] | [12] | [6] | -31 | 269 | UR | -0 | SmallShort | | (-11) | 14 | -3 | 6 | 20 | -0.6,34 | 50 | | 40 | Nov/22 | 13 | 26.4 | 26.22 | 26.53(-0.3) | 25.58(-0.43) | 25.67(0.55) | 25.84 | -0.4 | | -1 | 80(-0.6) | 20 | [-7] | [6] | [17] | -34 | 180 | UR | 0.2 | SmallShort | | (-7) | 12 | 3 | 7 | 20 | -0.7,34 | 50 | | | | |
| 41 | Nov/22 | 12 | 26.4 | 26.22 | 26.61(-0.34) | 25.69(-0.66) | 25.53(0.59) | 25.8 | -0.5 | | -1 | 80(-0.1) | 10 | [-7] | [4] | [16] | -36 | 191 | UR | 0.3 | SmallShort | | (-7) | 13 | 0 | 20 | 20 | -0.8,34 | 50 | | 42 | Nov/22 | 11 | 26.4 | 26.22 | 26.7(-0.26) | 25.86(-0.61) | 25.38(0.32) | 25.8 | -0.5 | | -1 | 80(1) | 5 | [-6] | [-1] | [9] | -50 | -2 | RG | 0.4 | Wait | | (-7) | 7 | -14 | 16 | 20 | -0.9,23 | 50 | | 43 | Nov/22 | 10 | 26.4 | 26.22 | 26.77(-0.19) | 26.02(-0.61) | 25.3(0.16) | 25.97 | -0.3 | | -1 | 79(1.4) | 50 | [-4] | [-4] | [41] | -56 | -69 | RG | 0.7 | Wait | | (-6) | 4 | 89 | 18 | 20 | -0.8,14 | 50 | | 44 | Nov/22 | 9 | 26.4 | 26.22 | 26.82(-0.37) | 26.18(-0.87) | 25.26(-0.9) | 24.94 | -1.1 | | -1 | 78(7.6) | -50 | [-8] | [-30] | [-16] | -97 | -557 | DT | -0.3 | OpenShort? | | (-8) | -20 | -16 | 6 | -20 | -1.9,1 | 50 | | 45 | Nov/21 | 15 | 26.43 | 26.11 | 26.92(-0.3) | 26.41(-0.75) | 25.49(-1.39) | 25.13 | -1 | | -2 | 70(10) | -50 | [-7] | [-40] | [-13] | -99 | -706 | DT | -0.4 | OpenShort? | | (-7) | -30 | 4 | 4 | -20 | -2,1 | 40 | | | | |
| 46 | Nov/21 | 14 | 26.43 | 26.11 | 27(-0.33) | 26.61(-0.89) | 25.85(-1.79) | 25.08 | -1 | | -2 | 60(9.5) | -50 | [-7] | [-51] | [-26] | -110 | -830 | DT | -1 | HoldShort | | (-7) | -39 | -24 | -6 | -20 | -2.4,0 | 40 | | 47 | Nov/21 | 13 | 26.43 | 26.11 | 27.09(-0.29) | 26.85(-0.89) | 26.32(-1.68) | 25.36 | -0.8 | | -2 | 51(10.2) | -50 | [-6] | [-48] | [-32] | -115 | -770 | DT | -1.4 | HoldShort | | (-6) | -36 | -34 | -25 | -20 | -2.6,0 | 40 | | 48 | Nov/21 | 12 | 26.43 | 26.11 | 27.17(-0.22) | 27.09(-0.91) | 26.77(-1.25) | 25.77 | -0.5 | | -2 | 41(7.1) | -50 | [-5] | [-39] | [-27] | -112 | -613 | DT | -1.8 | HoldShort | | (-5) | -27 | -27 | -37 | -20 | -2.6,3 | 40 | | 49 | Nov/21 | 11 | 26.43 | 26.11 | 27.23(-0.22) | 27.34(-0.55) | 27.11(-0.84) | 26.1 | -0.2 | | -2 | 34(6.1) | -50 | [-5] | [-26] | [-46] | -93 | -396 | DT | -2.3 | OpenShort | | (-4) | -18 | -67 | -31 | -20 | -2.5,20 | 40 | | 50 | Nov/21 | 10 | 26.43 | 26.11 | 27.29(0.04) | 27.49(-0.18) | 27.34(-0.11) | 26.93 | 0.4 | | -2 | 27(-0.6) | -35 | [1] | [-5] | [-23] | -41 | -200 | DR | -1.1 | OpenShort | | (-1) | -2 | -42 | -14 | -20 | -1,34 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|