|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 28, 2022 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $23.1100 One month high (close): $28.3900
GME Daily Change: -3.36% Daily StdDev 4.64% GME EMA_5_Trend: -1.78% 10Minute StdDev: $0.5013
Latest Price : $25.29(-3.36%) | Wed. Nov 30, 2022($0.3) Tue. Nov 29, 2022($0.3) Mon. Nov 28, 2022($0.5) Fri. Nov 25, 2022($0.4) Wed. Nov 23, 2022($0.6) Tue. Nov 22, 2022($0.8) Mon. Nov 21, 2022($1) Fri. Nov 18, 2022($0.4)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.78% Daily EMA 20 BBV: -0.8
| | Mon. Nov. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 13 | 26.33 | 26.55 | 26.3(-0.08) | 26.33(-0.42) | 25.97(-0.73) | 25.46 | -0.7 | | -1 | 32(2.4) | -40 | [-2] | [-22] | [-28] | -103 | -418 | DT | -1.3 | HoldShort | | (-2) | -16 | -36 | -31 | -20 | -2.1,0 | 50 | Sample size 50 Avg positive next hour return: 0.88%(48%) Avg negative next hour return: -0.49%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 26.3(hourly_sma_20 3.3%) 26.33(daily_ema_20 3.42%) 26.33(hourly_sma_10 3.42%) 26.55(daily_ema_10 4.28%)
|
| | | 2 | Nov/28 | 12 | 26.33 | 26.55 | 26.3(0) | 26.44(-0.19) | 26.16(-0.68) | 25.88 | -0.4 | | -1 | 29(0.3) | -40 | [0] | [-18] | [-17] | -65 | -334 | DR | -0.8 | OpenShort | | (1) | -15 | -11 | -28 | -20 | -1.2,15 | 50 | | 3 | Nov/28 | 11 | 26.33 | 26.55 | 26.32(0.19) | 26.49(-0.15) | 26.34(-0.49) | 26.01 | -0.3 | | -1 | 29(-8.6) | -15 | [4] | [-12] | [-19] | -44 | -422 | DR | -0.9 | OpenShort | | (0) | -11 | -20 | -28 | -20 | -0.9,29 | 50 | | 4 | Nov/28 | 10 | 26.33 | 26.55 | 26.27(0.23) | 26.53(-0.15) | 26.47(-0.41) | 26.24 | -0.1 | | -1 | 38(-4.9) | -0 | [5] | [-10] | [-8] | -10 | -330 | DR | -0.5 | OpenShort | | (6) | -9 | 0 | -28 | -20 | -0.1,43 | 50 | | 5 | Nov/28 | 9 | 26.33 | 26.55 | 26.21(0.19) | 26.57(-0.23) | 26.58(-0.41) | 26.24 | -0.1 | | -1 | 42(-4.4) | -10 | [4] | [-11] | [-10] | 19 | -270 | DR | -0.6 | OpenShort? | | (5) | -9 | -12 | -18 | -20 | 0.1,66 | 50 | | | | |
| 6 | Nov/25 | 12 | 26.47 | 26.65 | 26.16(0.19) | 26.63(-0.04) | 26.69(-0.15) | 26.38 | -0.1 | | 2 | 47(-0.6) | -15 | [4] | [-2] | [-18] | 40 | -138 | DR | -0.5 | OpenShort | | (6) | -3 | -35 | -13 | -20 | 0.4,80 | 50 | | 7 | Nov/25 | 11 | 26.47 | 26.65 | 26.11(0.23) | 26.64(0.3) | 26.73(0.38) | 26.8 | 0.3 | | 2 | 47(1.5) | 35 | [5] | [13] | [1] | 73 | 127 | UT | 0.1 | OpenLong | | (6) | 8 | 8 | 2 | -20 | 1.1,95 | 50 | | 8 | Nov/25 | 10 | 26.47 | 26.65 | 26.05(0.12) | 26.56(0.34) | 26.63(0.15) | 26.7 | 0.2 | | 2 | 46(1.4) | 10 | [3] | [8] | [-5] | 73 | 170 | CR | 0.1 | HoldShort | | (4) | 3 | -11 | 7 | -20 | 1.1,95 | 50 | | 9 | Nov/25 | 9 | 26.47 | 26.65 | 26.02(-0.04) | 26.47(0.38) | 26.59(0.15) | 26.83 | 0.3 | | 2 | 45(-0.6) | -0 | [-1] | [8] | [7] | 80 | 385 | UR | 0.4 | SmallShort? | | (3) | 3 | 9 | 13 | 19 | 1.4,95 | 50 | | 10 | Nov/23 | 15 | 26.46 | 26.54 | 26.03(-0.15) | 26.37(0.34) | 26.55(-0.04) | 26.72 | 0.2 | | 3 | 45(-5) | -20 | [-3] | [4] | [6] | 68 | 403 | UR | 0.3 | SmallShort? | | (-1) | -1 | 12 | 6 | 11 | 1.2,88 | 52 | | | | |
| 11 | Nov/23 | 14 | 26.46 | 26.54 | 26.07(-0.15) | 26.28(0.31) | 26.56(0.04) | 26.58 | 0.1 | | 3 | 50(-5) | 5 | [-3] | [6] | [10] | 53 | 355 | UR | 0 | SmallShort | | (-4) | 1 | 20 | 3 | 20 | 0.8,83 | 52 | | 12 | Nov/23 | 13 | 26.46 | 26.54 | 26.11(-0.23) | 26.2(0.11) | 26.55(0.23) | 26.35 | -0.1 | | 3 | 55(-5.1) | -15 | [-5] | [7] | [-4] | 42 | 370 | RG | -0.3 | Wait | | (-5) | 5 | -10 | 2 | -7 | 0.3,84 | 52 | | 13 | Nov/23 | 12 | 26.46 | 26.54 | 26.17(-0.15) | 26.17(0.62) | 26.49(0.49) | 26.47 | 0 | | 3 | 60(-2.4) | -10 | [-3] | [19] | [-5] | 49 | 377 | RG | -0 | Wait | | (-4) | 11 | -15 | 13 | -20 | 0.4,89 | 52 | | 14 | Nov/23 | 11 | 26.46 | 26.54 | 26.21(-0.08) | 26.01(0.62) | 26.36(0.69) | 26.65 | 0.1 | | 3 | 63(-1.2) | 15 | [-2] | [23] | [3] | 45 | 414 | UR | 0.4 | SmallShort | | (-3) | 15 | -11 | 23 | 20 | 0.5,82 | 52 | | 15 | Nov/23 | 10 | 26.46 | 26.54 | 26.23(-0.11) | 25.85(0.66) | 26.18(0.77) | 26.78 | 0.3 | | 3 | 64(-3.1) | 40 | [-2] | [25] | [20] | 36 | 503 | UR | 0.7 | SmallShort | | (-2) | 17 | 24 | 22 | 20 | 0.7,68 | 52 | | | | |
| 16 | Nov/23 | 9 | 26.46 | 26.54 | 26.26(-0.27) | 25.68(0.43) | 25.98(0.5) | 26.5 | 0 | | 3 | 67(-4.8) | 20 | [-6] | [16] | [28] | 9 | 472 | UR | 0.6 | SmallShort? | | (-4) | 11 | 43 | 14 | 20 | 0.3,51 | 52 | | 17 | Nov/22 | 15 | 26.4 | 26.22 | 26.33(-0.42) | 25.57(0.08) | 25.85(0.04) | 26 | -0.3 | | -1 | 72(-6.6) | -20 | [-9] | [0] | [14] | -23 | 283 | UR | 0.2 | SmallShort? | | (-9) | 1 | 18 | 4 | 20 | -0.4,37 | 50 | | 18 | Nov/22 | 14 | 26.4 | 26.22 | 26.44(-0.34) | 25.55(-0.12) | 25.84(0.66) | 25.8 | -0.5 | | -1 | 78(-1.3) | -15 | [-7] | [12] | [6] | -31 | 248 | UR | -0 | SmallShort | | (-11) | 14 | -3 | 6 | 20 | -0.6,34 | 50 | | 19 | Nov/22 | 13 | 26.4 | 26.22 | 26.53(-0.3) | 25.58(-0.43) | 25.67(0.55) | 25.84 | -0.4 | | -1 | 80(-0.6) | 20 | [-7] | [6] | [17] | -34 | 162 | UR | 0.2 | SmallShort | | (-8) | 12 | 4 | 7 | 20 | -0.7,34 | 50 | | 20 | Nov/22 | 12 | 26.4 | 26.22 | 26.61(-0.34) | 25.69(-0.66) | 25.53(0.59) | 25.8 | -0.5 | | -1 | 80(-0.1) | 10 | [-7] | [4] | [16] | -36 | 170 | UR | 0.3 | SmallShort | | (-8) | 13 | 0 | 20 | 20 | -0.8,34 | 50 | | | | |
| 21 | Nov/22 | 11 | 26.4 | 26.22 | 26.7(-0.26) | 25.86(-0.61) | 25.38(0.32) | 25.8 | -0.5 | | -1 | 80(1) | 5 | [-6] | [-1] | [9] | -50 | -16 | RG | 0.4 | Wait | | (-8) | 7 | -15 | 16 | 20 | -0.9,23 | 50 | | 22 | Nov/22 | 10 | 26.4 | 26.22 | 26.77(-0.19) | 26.02(-0.61) | 25.3(0.16) | 25.97 | -0.3 | | -1 | 79(1.4) | 50 | [-4] | [-4] | [42] | -56 | -78 | RG | 0.7 | Wait | | (-6) | 4 | 93 | 18 | 20 | -0.8,14 | 50 | | 23 | Nov/22 | 9 | 26.4 | 26.22 | 26.82(-0.37) | 26.18(-0.87) | 25.26(-0.9) | 24.94 | -1.1 | | -1 | 78(7.6) | -50 | [-8] | [-30] | [-16] | -97 | -563 | DT | -0.3 | OpenShort? | | (-8) | -20 | -17 | 6 | -20 | -1.9,1 | 50 | | 24 | Nov/21 | 15 | 26.43 | 26.11 | 26.92(-0.3) | 26.41(-0.75) | 25.49(-1.39) | 25.13 | -1 | | -2 | 70(10) | -50 | [-7] | [-40] | [-13] | -99 | -704 | DT | -0.4 | OpenShort? | | (-7) | -30 | 5 | 4 | -20 | -2,1 | 40 | | 25 | Nov/21 | 14 | 26.43 | 26.11 | 27(-0.33) | 26.61(-0.89) | 25.85(-1.79) | 25.08 | -1 | | -2 | 60(9.5) | -50 | [-7] | [-51] | [-26] | -110 | -825 | DT | -1 | HoldShort | | (-7) | -39 | -25 | -6 | -20 | -2.4,0 | 40 | | | | |
| 26 | Nov/21 | 13 | 26.43 | 26.11 | 27.09(-0.29) | 26.85(-0.89) | 26.32(-1.68) | 25.36 | -0.8 | | -2 | 51(10.2) | -50 | [-6] | [-48] | [-32] | -115 | -764 | DT | -1.4 | HoldShort | | (-7) | -36 | -36 | -25 | -20 | -2.6,0 | 40 | | 27 | Nov/21 | 12 | 26.43 | 26.11 | 27.17(-0.22) | 27.09(-0.91) | 26.77(-1.25) | 25.77 | -0.5 | | -2 | 41(7.1) | -50 | [-5] | [-39] | [-28] | -112 | -609 | DT | -1.8 | HoldShort | | (-5) | -27 | -28 | -42 | -20 | -2.6,3 | 40 | | 28 | Nov/21 | 11 | 26.43 | 26.11 | 27.23(-0.22) | 27.34(-0.55) | 27.11(-0.84) | 26.1 | -0.2 | | -2 | 34(6.1) | -50 | [-5] | [-26] | [-47] | -93 | -396 | DT | -2.3 | OpenShort | | (-4) | -18 | -69 | -36 | -20 | -2.5,20 | 40 | | 29 | Nov/21 | 10 | 26.43 | 26.11 | 27.29(0.04) | 27.49(-0.18) | 27.34(-0.11) | 26.93 | 0.4 | | -2 | 27(-0.6) | -40 | [1] | [-5] | [-24] | -41 | -197 | DR | -1.1 | OpenShort | | (-1) | -2 | -43 | -16 | -20 | -1,34 | 40 | | 30 | Nov/21 | 9 | 26.43 | 26.11 | 27.28(0.15) | 27.49(0) | 27.34(0) | 27.46 | 0.8 | | -2 | 28(-1.4) | 5 | [3] | [0] | [-1] | 14 | -72 | DR | 0.2 | OpenShort? | | (3) | 0 | -3 | 9 | -20 | 0.5,51 | 40 | | | | |
| 31 | Nov/18 | 15 | 26.43 | 26.18 | 27.24(0.11) | 27.54(0.04) | 27.37(-0.22) | 27.5 | 0.8 | | 1 | 29(-0.5) | 5 | [2] | [-3] | [-0] | 15 | -60 | RG | 0.3 | Wait? | | (3) | -5 | -2 | 8 | -15 | 0.7,47 | 46 | | 32 | Nov/18 | 14 | 26.43 | 26.18 | 27.24(0) | 27.53(0.22) | 27.43(-0.47) | 27.52 | 0.8 | | 1 | 30(0.1) | -10 | [0] | [-7] | [3] | 8 | -5 | DP | 0.2 | OpenShort | | (3) | -10 | 25 | -12 | -20 | 0.8,38 | 46 | | 33 | Nov/18 | 13 | 26.43 | 26.18 | 27.21(-0.04) | 27.47(0.15) | 27.56(-0.29) | 27.22 | 0.6 | | 1 | 30(-0.1) | -20 | [-1] | [-4] | [-10] | -12 | -31 | DT | -0.9 | OpenShort | | (-2) | -6 | 11 | -27 | -20 | 0,38 | 46 | | 34 | Nov/18 | 12 | 26.43 | 26.18 | 27.22(-0.07) | 27.43(0.15) | 27.64(-0.29) | 27.09 | 0.5 | | 1 | 30(-0.7) | -50 | [-2] | [-4] | [-26] | -8 | -55 | DT | -1.4 | OpenShort | | (-1) | -6 | -34 | -39 | -20 | -0.3,50 | 46 | | 35 | Nov/18 | 11 | 26.43 | 26.18 | 27.24(-0.07) | 27.39(0.22) | 27.64(0) | 27.51 | 0.8 | | 1 | 31(-1) | -30 | [-2] | [3] | [-9] | 43 | 167 | RG | -0.5 | Wait | | (-1) | 0 | -22 | -10 | 0 | 0.7,75 | 46 | | | | |
| 36 | Nov/18 | 10 | 26.43 | 26.18 | 27.26(0.04) | 27.33(0.26) | 27.72(0.25) | 27.78 | 1 | | 1 | 32(-0.1) | -10 | [1] | [10] | [-9] | 70 | 212 | CR | 0.1 | HoldShort | | (0) | 6 | -37 | 4 | 20 | 1.2,90 | 46 | | 37 | Nov/18 | 9 | 26.43 | 26.18 | 27.25(0.18) | 27.26(0.52) | 27.65(1.02) | 28.24 | 1.4 | | 1 | 32(6.1) | 50 | [4] | [31] | [36] | 109 | 436 | UT | 1.4 | HoldLong? | | (3) | 23 | 56 | 23 | 20 | 2.4,99 | 46 | | 38 | Nov/17 | 15 | 26.31 | 26.05 | 27.2(0.15) | 27.12(0.15) | 27.37(0.55) | 27.55 | 0.9 | | 2 | 26(0.6) | 50 | [3] | [16] | [12] | 72 | 117 | UT | 0.5 | OpenLong? | | (1) | 12 | 4 | 23 | 20 | 1,97 | 47 | | 39 | Nov/17 | 14 | 26.31 | 26.05 | 27.16(0.22) | 27.08(0.22) | 27.22(0.59) | 27.5 | 0.9 | | 2 | 25(-3.3) | 50 | [5] | [18] | [8] | 57 | 59 | UT | 0.8 | OpenLong | | (3) | 13 | -2 | 32 | 20 | 1,82 | 47 | | 40 | Nov/17 | 13 | 26.31 | 26.05 | 27.1(0.22) | 27.02(0.33) | 27.06(0.45) | 27.53 | 0.9 | | 2 | 28(-1) | 50 | [5] | [16] | [16] | 39 | 53 | UT | 1.2 | OpenLong | | (5) | 10 | 17 | 26 | 20 | 1.1,61 | 47 | | | | |
| 41 | Nov/17 | 12 | 26.31 | 26.05 | 27.04(0.15) | 26.93(0.19) | 26.94(0.3) | 27.32 | 0.7 | | 2 | 29(-1.2) | 50 | [3] | [11] | [17] | 4 | 24 | UT | 1 | OpenLong | | (4) | 7 | 29 | 13 | 20 | 0.7,36 | 47 | | 42 | Nov/17 | 11 | 26.31 | 26.05 | 27(0.15) | 26.88(-0.22) | 26.86(-0.04) | 26.97 | 0.5 | | 2 | 31(-3.2) | 40 | [3] | [-1] | [8] | -40 | -166 | RG | 0.3 | Wait | | (3) | -1 | 14 | -10 | 20 | -0.1,13 | 47 | | 43 | Nov/17 | 10 | 26.31 | 26.05 | 26.96(0.15) | 26.94(-0.26) | 26.87(-0.3) | 26.81 | 0.4 | | 2 | 34(-2.4) | 25 | [3] | [-7] | [2] | -39 | -282 | RG | -0.1 | Wait | | (3) | -7 | 11 | -13 | 0 | -0.3,19 | 47 | | 44 | Nov/17 | 9 | 26.31 | 26.05 | 26.96(0) | 27.01(-0.3) | 26.95(-0.11) | 26.68 | 0.3 | | 2 | 36(-0.2) | 0 | [0] | [-4] | [-11] | -34 | -117 | DR | -0.5 | OpenShort? | | (2) | -2 | -23 | -14 | -11 | -0.5,29 | 47 | | 45 | Nov/16 | 15 | 26.14 | 25.88 | 26.92(0.04) | 27.09(-0.33) | 26.98(0.22) | 26.95 | 0.6 | | 1 | 36(-0.2) | 15 | [1] | [2] | [2] | -9 | 24 | UT | -0.1 | OpenLong? | | (2) | 5 | 2 | -6 | 20 | 0.1,39 | 56 | | | | |
| 46 | Nov/16 | 14 | 26.14 | 25.88 | 26.91(0.19) | 27.18(-0.22) | 26.92(0.04) | 26.93 | 0.6 | | 1 | 37(-3.3) | 20 | [4] | [0] | [-4] | 1 | -163 | DR | 0 | OpenShort | | (1) | 1 | -7 | 2 | -19 | 0,51 | 56 | | 47 | Nov/16 | 13 | 26.14 | 25.88 | 26.86(0.22) | 27.24(-0.15) | 26.91(-0.37) | 27.02 | 0.6 | | 1 | 40(-2.1) | 20 | [5] | [-8] | [-4] | 9 | -242 | DR | 0.2 | OpenShort | | (5) | -8 | -10 | 2 | -15 | 0.3,51 | 56 | | 48 | Nov/16 | 12 | 26.14 | 25.88 | 26.8(0.22) | 27.28(0.15) | 27.01(-0.18) | 27.14 | 0.7 | | 1 | 42(-2) | 20 | [5] | [-0] | [2] | 10 | -127 | UT | 0.2 | OpenLong | | (5) | -4 | 23 | 3 | -20 | 0.6,45 | 56 | | 49 | Nov/16 | 11 | 26.14 | 25.88 | 26.74(0.22) | 27.24(0.22) | 27.06(-0.55) | 26.87 | 0.5 | | 1 | 44(-4) | 15 | [5] | [-7] | [-6] | -4 | -296 | DR | -0.3 | OpenShort | | (4) | -12 | 17 | -1 | -20 | 0.2,41 | 56 | | 50 | Nov/16 | 10 | 26.14 | 25.88 | 26.68(0.3) | 27.18(0.07) | 27.21(-0.87) | 26.67 | 0.4 | | 1 | 48(-5.9) | 0 | [7] | [-16] | [-16] | 4 | -502 | DR | -0.8 | OpenShort | | (5) | -19 | -17 | 1 | -20 | -0,54 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|