|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $136.8800 One month high (close): $181.5600
GME Daily Change: -4.47% Daily StdDev 4.64% GME EMA_5_Trend: -0.5% 10Minute StdDev: $3.8448
Latest Price : $148.39(-4.47%) | Tue. Jan 4, 2022($4.5) Mon. Jan 3, 2022($2.3) Fri. Dec 31, 2021($2.9) Thu. Dec 30, 2021($4.4) Wed. Dec 29, 2021($3) Tue. Dec 28, 2021($2.1) Mon. Dec 27, 2021($2.5) Thu. Dec 23, 2021($2.5)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.7
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 12 | 155.29 | 152.81 | 152.65(0.15) | 155.6(0.01) | 154.62(-0.57) | 153.67 | -0.2 | | -6 | 40(-0.6) | -45 | [3] | [-12] | [-12] | 8 | -211 | DR | -0.2 | OpenShort | | (4) | -12 | -8 | -16 | -20 | 0.3,50 | 45 | Sample size 50 Avg positive next hour return: 0.58%(62%) Avg negative next hour return: -0.76%(38%)
Daily Trend: %
Up Forces: 155.6(hourly_sma_10 1.26%)
Down Forces:
Support Levels: 152.81(weak_daily_ema_10 -0.56%) 152.65(hourly_sma_20 -0.66%)
Resistance Levels: 155.29(daily_ema_20 1.05%)
|
| | | 2 | Dec/31 | 11 | 155.29 | 152.81 | 152.42(0.16) | 155.58(0.05) | 155.51(-0.6) | 154.2 | -0.1 | | -6 | 40(-0.4) | -30 | [3] | [-12] | [-8] | 24 | -174 | DR | -0.3 | OpenShort | | (4) | -13 | 2 | -13 | -20 | 0.4,64 | 45 | | 3 | Dec/31 | 10 | 155.29 | 152.81 | 152.17(0.13) | 155.5(0.03) | 156.45(-0.43) | 154.09 | -0.1 | | -6 | 41(0.2) | -50 | [3] | [-9] | [-15] | 36 | -98 | DR | -0.6 | OpenShort | | (4) | -9 | -21 | -17 | -20 | 0.5,73 | 45 | | 4 | Dec/31 | 9 | 155.29 | 152.81 | 151.98(0.09) | 155.46(0.18) | 157.12(0.13) | 155.53 | 0 | | -6 | 40(0.7) | -35 | [2] | [5] | [-6] | 57 | 177 | CR | -0.4 | HoldShort? | | (4) | 3 | -0 | -15 | -20 | 0.9,84 | 45 | | 5 | Dec/30 | 15 | 156.85 | 152.57 | 151.85(0.11) | 155.18(0.34) | 156.91(0.18) | 155.54 | -0.1 | | -6 | 40(5.1) | -50 | [2] | [8] | [-19] | 64 | 178 | CR | -0.3 | HoldShort? | | (2) | 4 | -37 | -13 | -20 | 0.9,91 | 51 | | | | |
| 6 | Dec/30 | 14 | 156.85 | 152.57 | 151.68(0.34) | 154.66(0.81) | 156.63(0.64) | 158.17 | 0.1 | | -6 | 35(2.2) | 0 | [7] | [25] | [-3] | 88 | 256 | CR | 0.4 | OpenShort | | (5) | 14 | -9 | 2 | -4 | 1.6,98 | 51 | | 7 | Dec/30 | 13 | 156.85 | 152.57 | 151.16(0.35) | 153.42(0.97) | 155.63(0.71) | 158.84 | 0.2 | | -6 | 32(3.5) | 25 | [8] | [28] | [10] | 103 | 340 | UT | 0.9 | HoldLong | | (9) | 15 | 15 | 7 | 20 | 2.1,100 | 51 | | 8 | Dec/30 | 12 | 156.85 | 152.57 | 150.64(0.31) | 151.95(0.68) | 154.54(0.53) | 157.8 | 0.1 | | -6 | 29(4) | 25 | [7] | [21] | [29] | 104 | 310 | UT | 1 | HoldLong | | (7) | 12 | 52 | 7 | 20 | 2.2,99 | 51 | | 9 | Dec/30 | 11 | 156.85 | 152.57 | 150.17(0.19) | 150.92(0.41) | 153.72(0.16) | 154.22 | -0.2 | | -6 | 25(0.6) | -5 | [4] | [9] | [6] | 82 | 127 | RG | 0.2 | Wait | | (4) | 4 | 5 | -2 | 20 | 1.4,97 | 51 | | 10 | Dec/30 | 10 | 156.85 | 152.57 | 149.89(0.21) | 150.31(0.42) | 153.48(0.56) | 153.9 | -0.3 | | -6 | 24(1.5) | 10 | [5] | [18] | [8] | 83 | 198 | RG | 0.2 | Wait | | (5) | 12 | 6 | -3 | 20 | 1.5,95 | 51 | | | | |
| 11 | Dec/30 | 9 | 156.85 | 152.57 | 149.57(0.25) | 149.68(0.28) | 152.63(0.93) | 153.5 | -0.3 | | -6 | 23(0.1) | 25 | [5] | [25] | [11] | 83 | 242 | UT | 0.3 | HoldLong? | | (5) | 20 | 3 | 9 | 20 | 1.5,95 | 51 | | 12 | Dec/29 | 15 | 157.97 | 151.9 | 149.19(0.26) | 149.26(0.29) | 151.22(1.27) | 153.31 | -0.4 | | -10 | 23(2.7) | 10 | [6] | [32] | [11] | 87 | 338 | RG | 0.8 | SmallShort? | | (6) | 28 | -11 | 29 | 20 | 1.6,97 | 40 | | 13 | Dec/29 | 14 | 157.97 | 151.9 | 148.81(0.08) | 148.83(0.22) | 149.32(0.8) | 154.09 | -0.3 | | -10 | 20(1.6) | -5 | [2] | [20] | [33] | 93 | 471 | RG | 1.9 | SmallShort | | (7) | 17 | 24 | 51 | 20 | 2.1,90 | 40 | | 14 | Dec/29 | 13 | 157.97 | 151.9 | 148.69(0.03) | 148.51(0.01) | 148.13(0.71) | 152.43 | -0.4 | | -10 | 18(0.5) | -10 | [1] | [15] | [34] | 55 | 393 | RG | 1.9 | SmallShort | | (1) | 15 | 35 | 46 | 20 | 1.6,65 | 40 | | 15 | Dec/29 | 12 | 157.97 | 151.9 | 148.65(-0.08) | 148.49(-0.12) | 147.09(0.31) | 150.11 | -0.6 | | -10 | 18(-1.5) | -10 | [-2] | [5] | [30] | -1 | 252 | UR | 1.4 | SmallShort | | (-1) | 7 | 61 | 12 | 20 | 0.7,32 | 40 | | | | |
| 16 | Dec/29 | 11 | 157.97 | 151.9 | 148.77(-0.25) | 148.67(-0.15) | 146.64(-0.44) | 146.14 | -1 | | -10 | 19(-0.7) | -50 | [-5] | [-13] | [2] | -59 | -46 | DP | -0.2 | OpenShort | | (-5) | -10 | 33 | -7 | -20 | -1.1,19 | 40 | | 17 | Dec/29 | 10 | 157.97 | 151.9 | 149.14(-0.29) | 148.89(-0.3) | 147.29(-0.73) | 144.02 | -1.1 | | -10 | 20(1.7) | -50 | [-6] | [-21] | [-36] | -84 | -233 | DT | -1.3 | OpenShort | | (-7) | -16 | -59 | -19 | -20 | -2.1,19 | 40 | | 18 | Dec/29 | 9 | 157.97 | 151.9 | 149.58(-0.04) | 149.34(-0.06) | 148.37(-0.35) | 147.93 | -0.8 | | -10 | 18(0.2) | -50 | [-1] | [-9] | [-4] | -38 | -155 | DT | -0.2 | OpenShort? | | (-4) | -8 | 6 | -11 | -20 | -0.7,30 | 40 | | 19 | Dec/28 | 15 | 159.91 | 151.29 | 149.64(-0.11) | 149.43(-0.03) | 148.89(-0.68) | 147.51 | -0.8 | | -14 | 18(3.2) | -50 | [-2] | [-16] | [-12] | -37 | -198 | DT | -0.6 | OpenShort? | | (-2) | -15 | -7 | -15 | -20 | -0.9,36 | 34 | | 20 | Dec/28 | 14 | 159.91 | 151.29 | 149.8(-0.19) | 149.48(0.01) | 149.91(-0.54) | 148 | -0.8 | | -14 | 15(-0.7) | -50 | [-4] | [-13] | [-14] | -28 | -62 | DT | -0.9 | OpenShort | | (-2) | -12 | -16 | -20 | -20 | -0.8,42 | 34 | | | | |
| 21 | Dec/28 | 13 | 159.91 | 151.29 | 150.09(-0.14) | 149.47(0.23) | 150.73(0.17) | 149.07 | -0.7 | | -14 | 16(-0.7) | -50 | [-3] | [5] | [-8] | -6 | 108 | RG | -0.7 | Wait | | (-4) | 4 | -1 | -13 | -20 | -0.4,54 | 34 | | 22 | Dec/28 | 12 | 159.91 | 151.29 | 150.3(-0.16) | 149.12(0.21) | 150.48(0.1) | 149.16 | -0.7 | | -14 | 16(-0.6) | -50 | [-4] | [3] | [-11] | 7 | 103 | RG | -0.5 | Wait | | (-3) | 2 | -23 | 0 | -20 | -0.5,69 | 34 | | 23 | Dec/28 | 11 | 159.91 | 151.29 | 150.54(-0.19) | 148.81(-0.03) | 150.33(0.27) | 150.72 | -0.6 | | -14 | 17(-2.4) | -50 | [-4] | [4] | [3] | 33 | 264 | UR | 0.2 | SmallShort | | (-3) | 6 | -27 | 25 | 20 | 0.1,80 | 34 | | 24 | Dec/28 | 10 | 159.91 | 151.29 | 150.83(-0.15) | 148.85(0.08) | 149.93(0.68) | 152.57 | -0.5 | | -14 | 19(-2.2) | -20 | [-3] | [14] | [20] | 32 | 432 | UR | 0.9 | SmallShort | | (-3) | 15 | 9 | 25 | 20 | 0.6,67 | 34 | | 25 | Dec/28 | 9 | 159.91 | 151.29 | 151.05(-0.17) | 148.73(-0.09) | 148.92(0.47) | 151.99 | -0.5 | | -14 | 22(-1.4) | -20 | [-4] | [8] | [36] | 6 | 341 | UR | 1 | SmallShort? | | (-4) | 10 | 61 | 18 | 20 | 0.3,48 | 34 | | | | |
| 26 | Dec/27 | 15 | 162.56 | 150.53 | 151.3(-0.33) | 148.86(-0.35) | 148.22(0.31) | 147.97 | -0.9 | | -18 | 23(1.7) | -50 | [-7] | [-1] | [2] | -41 | 177 | DP | -0.1 | OpenShort? | | (-7) | 7 | -5 | 8 | 20 | -1,34 | 42 | | 27 | Dec/27 | 14 | 162.56 | 150.53 | 151.8(-0.3) | 149.38(-0.29) | 147.76(0.31) | 148.32 | -0.8 | | -18 | 21(-0.6) | -50 | [-7] | [-0] | [-1] | -44 | 136 | DT | 0.2 | OpenShort | | (-7) | 7 | -10 | 12 | 8 | -1,31 | 42 | | 28 | Dec/27 | 13 | 162.56 | 150.53 | 152.26(-0.24) | 149.81(-0.03) | 147.3(-0.3) | 148.96 | -0.8 | | -18 | 22(-0.2) | -50 | [-5] | [-10] | [5] | -47 | -59 | DP | 0.4 | OpenShort | | (-7) | -7 | 15 | 17 | -20 | -0.9,26 | 42 | | 29 | Dec/27 | 12 | 162.56 | 150.53 | 152.63(-0.27) | 149.85(-0.19) | 147.75(-0.54) | 147.97 | -0.9 | | -18 | 22(0.5) | -50 | [-6] | [-17] | [-1] | -65 | -181 | DT | 0.1 | OpenShort | | (-7) | -12 | 2 | 14 | -20 | -1.2,15 | 42 | | 30 | Dec/27 | 11 | 162.56 | 150.53 | 153.05(-0.28) | 150.13(-0.38) | 148.55(-0.63) | 147.85 | -0.9 | | -18 | 22(0.7) | -50 | [-6] | [-21] | [7] | -79 | -219 | DP | -0.2 | OpenShort | | (-7) | -14 | 33 | -9 | -20 | -1.4,6 | 42 | | | | |
| 31 | Dec/27 | 10 | 162.56 | 150.53 | 153.48(-0.45) | 150.7(-0.68) | 149.49(-1.34) | 145.73 | -1 | | -18 | 21(4.2) | -50 | [-10] | [-41] | [-14] | -97 | -388 | DT | -1.1 | OpenShort | | (-8) | -29 | -3 | -18 | -20 | -2.2,8 | 42 | | 32 | Dec/27 | 9 | 162.56 | 150.53 | 154.18(-0.28) | 151.73(-0.35) | 151.52(-0.53) | 145.94 | -1 | | -18 | 17(1.5) | -50 | [-6] | [-19] | [-43] | -106 | -387 | DT | -2 | HoldShort? | | (-9) | -12 | -80 | -24 | -20 | -2.9,17 | 42 | | 33 | Dec/23 | 15 | 165.02 | 151.54 | 154.61(-0.19) | 152.26(-0.36) | 152.33(0.24) | 151.38 | -0.7 | | -20 | 15(1.4) | -50 | [-4] | [-1] | [-0] | -53 | 31 | DT | -0.4 | OpenShort? | | (-4) | 5 | -7 | -3 | 20 | -1.3,30 | 41 | | 34 | Dec/23 | 14 | 165.02 | 151.54 | 154.91(-0.17) | 152.81(-0.36) | 151.96(0.16) | 151.85 | -0.7 | | -20 | 14(0.3) | -50 | [-4] | [-3] | [0] | -43 | 5 | DT | -0 | OpenShort | | (-4) | 4 | -12 | 8 | 20 | -1.2,37 | 41 | | 35 | Dec/23 | 13 | 165.02 | 151.54 | 155.18(-0.05) | 153.36(-0.25) | 151.71(-0.14) | 152.64 | -0.7 | | -20 | 13(0.3) | -50 | [-1] | [-8] | [2] | -35 | -147 | DP | 0.4 | OpenShort | | (-3) | -3 | -9 | 22 | 18 | -1,40 | 41 | | | | |
| 36 | Dec/23 | 12 | 165.02 | 151.54 | 155.26(0.05) | 153.75(-0.3) | 151.93(-0.03) | 153.23 | -0.6 | | -20 | 13(-0.4) | -30 | [1] | [-5] | [10] | -43 | -188 | RG | 0.5 | Wait | | (-1) | -1 | 10 | 18 | 20 | -0.8,27 | 41 | | 37 | Dec/23 | 11 | 165.02 | 151.54 | 155.19(0.07) | 154.22(-0.28) | 151.97(-0.09) | 152.55 | -0.7 | | -20 | 14(-0.9) | -25 | [2] | [-6] | [14] | -66 | -259 | RG | 0.2 | Wait | | (0) | -2 | 46 | -3 | -7 | -1.1,12 | 41 | | 38 | Dec/23 | 10 | 165.02 | 151.54 | 155.08(-0.06) | 154.66(-0.53) | 152.11(-1.11) | 149.48 | -0.8 | | -20 | 14(1.1) | -50 | [-1] | [-32] | [-21] | -101 | -574 | DT | -1 | HoldShort | | (-1) | -24 | -17 | -23 | -20 | -2.1,2 | 41 | | 39 | Dec/23 | 9 | 165.02 | 151.54 | 155.18(-0.06) | 155.49(-0.31) | 153.81(-0.78) | 150.65 | -0.8 | | -20 | 13(0.6) | -50 | [-1] | [-22] | [-31] | -96 | -424 | DT | -1.3 | HoldShort? | | (0) | -17 | -44 | -29 | -20 | -1.9,2 | 41 | | 40 | Dec/22 | 15 | 167.83 | 151.85 | 155.28(-0.03) | 155.98(-0.17) | 155.02(-0.34) | 153.67 | -0.7 | | -23 | 13(1.4) | -50 | [-1] | [-13] | [-10] | -56 | -153 | DT | -0.6 | OpenShort? | | (0) | -7 | 4 | -35 | -20 | -0.7,12 | 39 | | | | |
| 41 | Dec/22 | 14 | 167.83 | 151.85 | 155.32(-0.1) | 156.24(-0.26) | 155.55(-0.61) | 153.41 | -0.7 | | -23 | 11(0.3) | -50 | [-2] | [-20] | [-13] | -31 | -169 | DT | -0.9 | OpenShort | | (-1) | -13 | -5 | -31 | -20 | -0.8,39 | 39 | | 42 | Dec/22 | 13 | 167.83 | 151.85 | 155.47(-0.12) | 156.65(-0.22) | 156.51(-0.5) | 153.75 | -0.7 | | -23 | 11(-0.1) | -50 | [-3] | [-17] | [-24] | -10 | -115 | DT | -1.2 | OpenShort | | (-2) | -11 | -44 | -21 | -20 | -0.8,60 | 39 | | 43 | Dec/22 | 12 | 167.83 | 151.85 | 155.66(0.01) | 157(-0.01) | 157.29(0.08) | 156.81 | -0.5 | | -23 | 11(0) | -50 | [0] | [-1] | [-4] | 49 | 79 | DR | -0.2 | OpenShort | | (-0) | 2 | -9 | -8 | 0 | 0.5,86 | 39 | | 44 | Dec/22 | 11 | 167.83 | 151.85 | 155.65(0.09) | 157.01(0.03) | 157.17(0.18) | 157.45 | -0.5 | | -23 | 11(0.2) | -30 | [2] | [2] | [6] | 62 | 80 | RG | 0.1 | Wait | | (0) | 4 | 14 | -1 | 15 | 0.8,92 | 39 | | 45 | Dec/22 | 10 | 167.83 | 151.85 | 155.51(0.05) | 156.97(0.1) | 156.88(-0.09) | 156.49 | -0.6 | | -23 | 11(-0.1) | -50 | [1] | [-4] | [-11] | 54 | -11 | DR | -0.2 | OpenShort | | (1) | -2 | -20 | -0 | -20 | 0.4,94 | 39 | | | | |
| 46 | Dec/22 | 9 | 167.83 | 151.85 | 155.43(0.27) | 156.81(0.41) | 157.02(0.15) | 157.86 | -0.5 | | -23 | 11(-1) | -10 | [6] | [6] | [1] | 74 | -63 | RG | 0.4 | Wait? | | (3) | 3 | 6 | 7 | -20 | 1.1,96 | 39 | | 47 | Dec/21 | 15 | 170.68 | 153.57 | 155.01(0.49) | 156.17(0.45) | 156.79(0.08) | 157.45 | -0.6 | | -26 | 12(-4) | 10 | [11] | [6] | [1] | 66 | -295 | RG | 0.3 | Wait? | | (6) | 2 | 12 | 1 | -20 | 1,91 | 41 | | 48 | Dec/21 | 14 | 170.68 | 153.57 | 154.26(0.38) | 155.47(0.38) | 156.66(-0.13) | 156.63 | -0.6 | | -26 | 16(-2.4) | -5 | [8] | [-0] | [2] | 55 | -247 | RG | -0 | Wait | | (11) | -3 | 5 | 18 | -20 | 0.7,87 | 41 | | 49 | Dec/21 | 13 | 170.68 | 153.57 | 153.67(0.41) | 154.88(0.19) | 156.87(-0.12) | 156.26 | -0.6 | | -26 | 18(-2.1) | 5 | [9] | [-2] | [4] | 54 | -258 | RG | -0.1 | Wait | | (9) | -3 | -3 | 18 | 20 | 0.6,89 | 41 | | 50 | Dec/21 | 12 | 170.68 | 153.57 | 153.05(0.35) | 154.59(0.13) | 157.06(0.31) | 156.49 | -0.6 | | -26 | 21(-0.8) | 5 | [8] | [6] | [5] | 63 | -43 | RG | -0.1 | Wait | | (10) | 7 | -9 | 21 | 20 | 0.8,93 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|