|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 29, 2021 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $136.8800 One month high (close): $202.0100
GME Daily Change: 5.1% Daily StdDev 4.61% GME EMA_5_Trend: -0.55% 10Minute StdDev: $2.8021
Latest Price : $153.93(5.1%) | Fri. Dec 31, 2021($2.9) Thu. Dec 30, 2021($4.4) Wed. Dec 29, 2021($3) Tue. Dec 28, 2021($2.1) Mon. Dec 27, 2021($2.5) Thu. Dec 23, 2021($2.5) Wed. Dec 22, 2021($1.6) Tue. Dec 21, 2021($2.6)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -0.3
| | Wed. Dec. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/29 | 14 | 157.97 | 151.9 | 148.81(0.08) | 148.83(0.22) | 149.32(0.8) | 154.09 | -0.3 | | -10 | 20(1.6) | -5 | [2] | [20] | [33] | 93 | 464 | RG | 1.9 | SmallShort | | (7) | 17 | 26 | 51 | 20 | 2.1,90 | 40 | Sample size 50 Avg positive next hour return: 0.46%(36%) Avg negative next hour return: -0.75%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 151.9(weak_daily_ema_10 -1.42%) 148.83(hourly_sma_10 -3.41%) 148.81(hourly_sma_20 -3.43%)
Resistance Levels: 157.97(daily_ema_20 2.52%)
|
| | | 2 | Dec/29 | 13 | 157.97 | 151.9 | 148.69(0.03) | 148.51(0.01) | 148.13(0.71) | 152.43 | -0.4 | | -10 | 18(0.5) | -10 | [1] | [15] | [35] | 55 | 385 | RG | 1.9 | SmallShort | | (1) | 15 | 37 | 46 | 20 | 1.6,65 | 40 | | 3 | Dec/29 | 12 | 157.97 | 151.9 | 148.65(-0.08) | 148.49(-0.12) | 147.09(0.31) | 150.11 | -0.6 | | -10 | 18(-1.5) | -10 | [-2] | [5] | [32] | -1 | 243 | UR | 1.4 | SmallShort | | (-1) | 7 | 64 | 12 | 20 | 0.7,32 | 40 | | 4 | Dec/29 | 11 | 157.97 | 151.9 | 148.77(-0.25) | 148.67(-0.15) | 146.64(-0.44) | 146.14 | -1 | | -10 | 19(-0.7) | -50 | [-5] | [-13] | [3] | -59 | -54 | DP | -0.2 | OpenShort | | (-6) | -10 | 35 | -7 | -20 | -1.1,19 | 40 | | 5 | Dec/29 | 10 | 157.97 | 151.9 | 149.14(-0.29) | 148.89(-0.3) | 147.29(-0.73) | 144.02 | -1.1 | | -10 | 20(1.7) | -50 | [-6] | [-21] | [-38] | -84 | -239 | DT | -1.3 | OpenShort | | (-8) | -16 | -63 | -19 | -20 | -2.1,19 | 40 | | | | |
| 6 | Dec/29 | 9 | 157.97 | 151.9 | 149.58(-0.04) | 149.34(-0.06) | 148.37(-0.35) | 147.93 | -0.8 | | -10 | 18(0.2) | -50 | [-1] | [-9] | [-4] | -38 | -152 | DT | -0.2 | OpenShort? | | (-4) | -8 | 7 | -11 | -20 | -0.7,30 | 40 | | 7 | Dec/28 | 15 | 159.91 | 151.29 | 149.64(-0.11) | 149.43(-0.03) | 148.89(-0.68) | 147.51 | -0.8 | | -14 | 18(3.2) | -50 | [-2] | [-16] | [-12] | -37 | -195 | DT | -0.6 | OpenShort? | | (-2) | -15 | -8 | -15 | -20 | -0.9,36 | 34 | | 8 | Dec/28 | 14 | 159.91 | 151.29 | 149.8(-0.19) | 149.48(0.01) | 149.91(-0.54) | 148 | -0.8 | | -14 | 15(-0.7) | -50 | [-4] | [-13] | [-14] | -28 | -65 | DT | -0.9 | OpenShort | | (-2) | -12 | -17 | -20 | -20 | -0.8,42 | 34 | | 9 | Dec/28 | 13 | 159.91 | 151.29 | 150.09(-0.14) | 149.47(0.23) | 150.73(0.17) | 149.07 | -0.7 | | -14 | 16(-0.7) | -50 | [-3] | [5] | [-8] | -6 | 99 | RG | -0.7 | Wait | | (-4) | 4 | -1 | -13 | -20 | -0.4,54 | 34 | | 10 | Dec/28 | 12 | 159.91 | 151.29 | 150.3(-0.16) | 149.12(0.21) | 150.48(0.1) | 149.16 | -0.7 | | -14 | 16(-0.6) | -50 | [-4] | [3] | [-12] | 7 | 93 | RG | -0.5 | Wait | | (-4) | 2 | -25 | 0 | -20 | -0.5,69 | 34 | | | | |
| 11 | Dec/28 | 11 | 159.91 | 151.29 | 150.54(-0.19) | 148.81(-0.03) | 150.33(0.27) | 150.72 | -0.6 | | -14 | 17(-2.4) | -50 | [-4] | [4] | [2] | 33 | 251 | UR | 0.2 | SmallShort | | (-3) | 6 | -29 | 25 | 20 | 0.1,80 | 34 | | 12 | Dec/28 | 10 | 159.91 | 151.29 | 150.83(-0.15) | 148.85(0.08) | 149.93(0.68) | 152.57 | -0.5 | | -14 | 19(-2.2) | -20 | [-3] | [14] | [20] | 32 | 415 | UR | 0.9 | SmallShort | | (-4) | 15 | 9 | 25 | 20 | 0.6,67 | 34 | | 13 | Dec/28 | 9 | 159.91 | 151.29 | 151.05(-0.17) | 148.73(-0.09) | 148.92(0.47) | 151.99 | -0.5 | | -14 | 22(-1.4) | -20 | [-4] | [8] | [37] | 6 | 326 | UR | 1 | SmallShort? | | (-5) | 10 | 64 | 18 | 20 | 0.3,48 | 34 | | 14 | Dec/27 | 15 | 162.56 | 150.53 | 151.3(-0.33) | 148.86(-0.35) | 148.22(0.31) | 147.97 | -0.9 | | -18 | 23(1.7) | -50 | [-7] | [-1] | [2] | -41 | 156 | DP | -0.1 | OpenShort? | | (-7) | 7 | -6 | 8 | 20 | -1,34 | 42 | | 15 | Dec/27 | 14 | 162.56 | 150.53 | 151.8(-0.3) | 149.38(-0.29) | 147.76(0.31) | 148.32 | -0.8 | | -18 | 21(-0.6) | -50 | [-7] | [-0] | [-1] | -44 | 116 | DT | 0.2 | OpenShort | | (-8) | 7 | -10 | 12 | 8 | -1,31 | 42 | | | | |
| 16 | Dec/27 | 13 | 162.56 | 150.53 | 152.26(-0.24) | 149.81(-0.03) | 147.3(-0.3) | 148.96 | -0.8 | | -18 | 22(-0.2) | -50 | [-5] | [-11] | [5] | -47 | -68 | DP | 0.4 | OpenShort | | (-7) | -7 | 16 | 17 | -20 | -0.9,26 | 42 | | 17 | Dec/27 | 12 | 162.56 | 150.53 | 152.63(-0.27) | 149.85(-0.19) | 147.75(-0.54) | 147.97 | -0.9 | | -18 | 22(0.5) | -50 | [-6] | [-18] | [-1] | -65 | -188 | DT | 0.1 | OpenShort | | (-7) | -12 | 2 | 14 | -20 | -1.2,15 | 42 | | 18 | Dec/27 | 11 | 162.56 | 150.53 | 153.05(-0.28) | 150.13(-0.38) | 148.55(-0.63) | 147.85 | -0.9 | | -18 | 22(0.7) | -50 | [-6] | [-22] | [8] | -79 | -226 | DP | -0.2 | OpenShort | | (-7) | -14 | 34 | -9 | -20 | -1.4,6 | 42 | | 19 | Dec/27 | 10 | 162.56 | 150.53 | 153.48(-0.45) | 150.7(-0.68) | 149.49(-1.34) | 145.73 | -1 | | -18 | 21(4.2) | -50 | [-10] | [-41] | [-14] | -97 | -395 | DT | -1.1 | OpenShort | | (-9) | -29 | -3 | -18 | -20 | -2.2,8 | 42 | | 20 | Dec/27 | 9 | 162.56 | 150.53 | 154.18(-0.28) | 151.73(-0.35) | 151.52(-0.53) | 145.94 | -1 | | -18 | 17(1.5) | -50 | [-6] | [-19] | [-44] | -106 | -395 | DT | -2 | HoldShort? | | (-9) | -12 | -85 | -24 | -20 | -2.9,17 | 42 | | | | |
| 21 | Dec/23 | 15 | 165.02 | 151.54 | 154.61(-0.19) | 152.26(-0.36) | 152.33(0.24) | 151.38 | -0.7 | | -20 | 15(1.4) | -50 | [-4] | [-1] | [-0] | -53 | 18 | DT | -0.4 | OpenShort? | | (-5) | 5 | -7 | -3 | 20 | -1.3,30 | 41 | | 22 | Dec/23 | 14 | 165.02 | 151.54 | 154.91(-0.17) | 152.81(-0.36) | 151.96(0.16) | 151.85 | -0.7 | | -20 | 14(0.3) | -50 | [-4] | [-3] | [-0] | -43 | -6 | DT | -0 | OpenShort | | (-5) | 4 | -12 | 8 | 20 | -1.2,37 | 41 | | 23 | Dec/23 | 13 | 165.02 | 151.54 | 155.18(-0.05) | 153.36(-0.25) | 151.71(-0.14) | 152.64 | -0.7 | | -20 | 13(0.3) | -50 | [-1] | [-8] | [2] | -35 | -147 | DP | 0.4 | OpenShort | | (-4) | -3 | -9 | 22 | 18 | -1,40 | 41 | | 24 | Dec/23 | 12 | 165.02 | 151.54 | 155.26(0.05) | 153.75(-0.3) | 151.93(-0.03) | 153.23 | -0.6 | | -20 | 13(-0.4) | -30 | [1] | [-5] | [10] | -43 | -185 | RG | 0.5 | Wait | | (-1) | -1 | 11 | 18 | 20 | -0.8,27 | 41 | | 25 | Dec/23 | 11 | 165.02 | 151.54 | 155.19(0.07) | 154.22(-0.28) | 151.97(-0.09) | 152.55 | -0.7 | | -20 | 14(-0.9) | -25 | [2] | [-6] | [15] | -66 | -254 | RG | 0.2 | Wait | | (1) | -2 | 49 | -3 | -7 | -1.1,12 | 41 | | | | |
| 26 | Dec/23 | 10 | 165.02 | 151.54 | 155.08(-0.06) | 154.66(-0.53) | 152.11(-1.11) | 149.48 | -0.8 | | -20 | 14(1.1) | -50 | [-1] | [-32] | [-21] | -101 | -563 | DT | -1 | HoldShort | | (-1) | -24 | -18 | -23 | -20 | -2.1,2 | 41 | | 27 | Dec/23 | 9 | 165.02 | 151.54 | 155.18(-0.06) | 155.49(-0.31) | 153.81(-0.78) | 150.65 | -0.8 | | -20 | 13(0.6) | -50 | [-1] | [-22] | [-32] | -96 | -417 | DT | -1.3 | HoldShort? | | (0) | -17 | -47 | -29 | -20 | -1.9,2 | 41 | | 28 | Dec/22 | 15 | 167.83 | 151.85 | 155.28(-0.03) | 155.98(-0.17) | 155.02(-0.34) | 153.67 | -0.7 | | -23 | 13(1.4) | -50 | [-1] | [-13] | [-10] | -56 | -151 | DT | -0.6 | OpenShort? | | (0) | -7 | 4 | -35 | -20 | -0.7,12 | 39 | | 29 | Dec/22 | 14 | 167.83 | 151.85 | 155.32(-0.1) | 156.24(-0.26) | 155.55(-0.61) | 153.41 | -0.7 | | -23 | 11(0.3) | -50 | [-2] | [-20] | [-13] | -31 | -166 | DT | -0.9 | OpenShort | | (-1) | -13 | -5 | -31 | -20 | -0.8,39 | 39 | | 30 | Dec/22 | 13 | 167.83 | 151.85 | 155.47(-0.12) | 156.65(-0.22) | 156.51(-0.5) | 153.75 | -0.7 | | -23 | 11(-0.1) | -50 | [-3] | [-17] | [-25] | -10 | -114 | DT | -1.2 | OpenShort | | (-2) | -11 | -46 | -21 | -20 | -0.8,60 | 39 | | | | |
| 31 | Dec/22 | 12 | 167.83 | 151.85 | 155.66(0.01) | 157(-0.01) | 157.29(0.08) | 156.81 | -0.5 | | -23 | 11(0) | -50 | [0] | [-2] | [-5] | 49 | 78 | DR | -0.2 | OpenShort | | (-1) | 2 | -10 | -8 | 0 | 0.5,86 | 39 | | 32 | Dec/22 | 11 | 167.83 | 151.85 | 155.65(0.09) | 157.01(0.03) | 157.17(0.18) | 157.45 | -0.5 | | -23 | 11(0.2) | -30 | [2] | [1] | [6] | 62 | 82 | RG | 0.1 | Wait | | (1) | 4 | 14 | -1 | 15 | 0.8,92 | 39 | | 33 | Dec/22 | 10 | 167.83 | 151.85 | 155.51(0.05) | 156.97(0.1) | 156.88(-0.09) | 156.49 | -0.6 | | -23 | 11(-0.1) | -50 | [1] | [-4] | [-11] | 54 | -8 | DR | -0.2 | OpenShort | | (1) | -2 | -21 | -0 | -20 | 0.4,94 | 39 | | 34 | Dec/22 | 9 | 167.83 | 151.85 | 155.43(0.27) | 156.81(0.41) | 157.02(0.15) | 157.86 | -0.5 | | -23 | 11(-1) | -10 | [6] | [6] | [1] | 74 | -51 | RG | 0.4 | Wait? | | (3) | 3 | 6 | 7 | -20 | 1.1,96 | 39 | | 35 | Dec/21 | 15 | 170.68 | 153.57 | 155.01(0.49) | 156.17(0.45) | 156.79(0.08) | 157.45 | -0.6 | | -26 | 12(-4) | 10 | [11] | [5] | [2] | 66 | -271 | RG | 0.3 | Wait? | | (6) | 2 | 12 | 1 | -20 | 1,91 | 41 | | | | |
| 36 | Dec/21 | 14 | 170.68 | 153.57 | 154.26(0.38) | 155.47(0.38) | 156.66(-0.13) | 156.63 | -0.6 | | -26 | 16(-2.4) | -10 | [8] | [-0] | [-2] | 55 | -226 | DR | -0 | OpenShort | | (11) | -3 | 6 | -6 | -20 | 0.7,87 | 41 | | 37 | Dec/21 | 13 | 170.68 | 153.57 | 153.67(0.41) | 154.88(0.19) | 156.87(-0.12) | 156.26 | -0.6 | | -26 | 18(-2.1) | -5 | [9] | [-2] | [-1] | 54 | -235 | DR | -0.1 | OpenShort | | (10) | -3 | -4 | -7 | 20 | 0.6,89 | 41 | | 38 | Dec/21 | 12 | 170.68 | 153.57 | 153.05(0.35) | 154.59(0.13) | 157.06(0.31) | 156.49 | -0.6 | | -26 | 21(-0.8) | -0 | [8] | [6] | [1] | 63 | -29 | RG | -0.1 | Wait | | (10) | 7 | -10 | -3 | 20 | 0.8,93 | 41 | | 39 | Dec/21 | 11 | 170.68 | 153.57 | 152.52(0.38) | 154.39(0.09) | 156.58(0.71) | 157.13 | -0.6 | | -26 | 21(-0.3) | 10 | [8] | [15] | [9] | 72 | 114 | RG | 0.1 | Wait | | (9) | 15 | 1 | 3 | 20 | 1,97 | 41 | | 40 | Dec/21 | 10 | 170.68 | 153.57 | 151.94(0.34) | 154.25(-0.06) | 155.48(0.73) | 157.08 | -0.6 | | -26 | 22(-0.2) | 10 | [7] | [13] | [12] | 76 | 192 | RG | 0.3 | Wait | | (10) | 16 | -4 | 14 | 20 | 1.1,98 | 41 | | | | |
| 41 | Dec/21 | 9 | 170.68 | 153.57 | 151.42(0.28) | 154.35(0.05) | 154.35(0.95) | 157.31 | -0.6 | | -26 | 22(0.8) | 10 | [6] | [19] | [14] | 72 | 348 | RG | 0.6 | Wait? | | (9) | 21 | 1 | 19 | 20 | 1.2,92 | 41 | | 42 | Dec/20 | 15 | 174.83 | 155.25 | 151(0.22) | 154.28(0.17) | 152.89(0.55) | 157.25 | -0.6 | | -26 | 21(4.8) | 10 | [5] | [12] | [27] | 63 | 334 | RG | 0.9 | SmallShort? | | (7) | 12 | 47 | 17 | 20 | 1.3,80 | 35 | | 43 | Dec/20 | 14 | 174.83 | 155.25 | 150.67(0.16) | 154.02(-0.01) | 152.06(-0.06) | 154.18 | -0.8 | | -26 | 16(0.2) | -15 | [4] | [-3] | [13] | 35 | 70 | RG | 0.5 | Wait | | (3) | -1 | 36 | 4 | 6 | 0.8,65 | 35 | | 44 | Dec/20 | 13 | 174.83 | 155.25 | 150.43(0.19) | 154.03(0.11) | 152.15(-0.57) | 151.89 | -0.8 | | -26 | 16(-0.3) | -50 | [4] | [-13] | [-6] | 15 | -204 | DR | -0.1 | OpenShort | | (2) | -12 | 18 | -11 | -20 | 0.3,57 | 35 | | 45 | Dec/20 | 12 | 174.83 | 155.25 | 150.15(0.08) | 153.86(0.54) | 153.02(-0.85) | 150.78 | -0.9 | | -26 | 16(-0.1) | -50 | [2] | [-15] | [-20] | 13 | -226 | DR | -0.5 | OpenShort | | (4) | -18 | 7 | -18 | -20 | 0.1,60 | 35 | | | | |
| 46 | Dec/20 | 11 | 174.83 | 155.25 | 150.03(0.03) | 153.04(0.35) | 154.33(-0.92) | 150.36 | -0.9 | | -26 | 16(0) | -50 | [1] | [-19] | [-34] | 22 | -216 | DR | -0.9 | OpenShort | | (2) | -20 | -46 | -21 | -20 | 0.1,69 | 35 | | 47 | Dec/20 | 10 | 174.83 | 155.25 | 149.99(0.32) | 152.51(0.63) | 155.77(-0.17) | 153.36 | -0.8 | | -26 | 16(-0.4) | -35 | [7] | [2] | [-16] | 49 | -109 | CR | -0.5 | HoldShort | | (4) | -4 | -20 | -18 | -20 | 0.7,81 | 35 | | 48 | Dec/20 | 9 | 174.83 | 155.25 | 149.51(0.34) | 151.55(0.6) | 156.04(0.08) | 154.64 | -0.7 | | -26 | 17(0.2) | -20 | [7] | [7] | [-1] | 68 | 45 | CR | -0.3 | HoldShort? | | (9) | 2 | -20 | 23 | 20 | 1.1,90 | 35 | | 49 | Dec/17 | 15 | 178.25 | 156.12 | 149(0.37) | 150.65(0.68) | 155.91(0.78) | 155.97 | -0.8 | | -27 | 17(1.8) | 15 | [8] | [23] | [6] | 85 | 310 | UT | 0 | OpenLong? | | (10) | 17 | -21 | 28 | 20 | 1.5,97 | 33 | | 50 | Dec/17 | 14 | 178.25 | 156.12 | 148.45(0.34) | 149.63(0.78) | 154.7(1.98) | 157.39 | -0.7 | | -27 | 15(1.8) | 25 | [7] | [50] | [23] | 103 | 739 | UT | 0.6 | HoldLong | | (11) | 42 | 6 | 34 | 20 | 2.1,100 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|