GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 15, 2023

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $31.6900 One month high (close): $35.3300

GM Daily Change: -0.09% Daily StdDev 2.19% GM EMA_5_Trend: -0.79% 10Minute StdDev: $0

Latest Price : $32.37(-0.09%)

Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.51%(64%) Avg negative next hour return: -0.37%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 15, 2023
1	May/15	12	33.17	32.84	32.68(-0.09)	32.3(-0.28)	32.27(0.06)	32.31	-0.9	-7	43(1.2)	-35	[-4]	[-6]	[7]	-65	12	DP	0.1	OpenShort	(-4)	3	4	6	20	-0.9,8	47
Daily Trend: % Up Forces: Down Forces: 32.3(hourly_sma_10 -0.03%) Support Levels: Resistance Levels: 32.68(hourly_sma_20 1.15%) 32.84(daily_ema_10 1.64%) 33.17(daily_ema_20 2.66%)

2	May/15	11	33.17	32.84	32.71(-0.09)	32.39(-0.25)	32.25(0.03)	32.28	-1	-7	42(0.6)	-40	[-4]	[-7]	[4]	-72	-16	DP	0.1	OpenShort	(-4)	1	4	5	20	-1.1,6	47
3	May/15	10	33.17	32.84	32.74(-0.15)	32.47(-0.22)	32.24(-0.03)	32.25	-1	-7	41(0.9)	-50	[-7]	[-10]	[1]	-77	15	DP	0	OpenShort	(-5)	-1	0	7	-6	-1.3,6	47
4	May/15	9	33.17	32.84	32.79(-0.18)	32.54(-0.25)	32.25(-0.06)	32.25	-1	-7	40(0.2)	-50	[-8]	[-12]	[-1]	-84	30	DT	0	HoldShort?	(-6)	-3	-4	6	-6	-1.5,4	47
5	May/12	15	33.31	32.95	32.85(-0.18)	32.62(-0.24)	32.27(-0.22)	32.28	-1.1	-6	40(-0.6)	-50	[-8]	[-19]	[3]	-87	-25	DP	0	OpenShort?	(-7)	-10	10	9	-20	-1.6,3	39

6	May/12	14	33.31	32.95	32.91(-0.18)	32.7(-0.27)	32.34(-0.55)	32.2	-1.2	-6	41(3.2)	-50	[-8]	[-34]	[-5]	-98	-172	DT	-0.4	OpenShort	(-8)	-25	-5	2	-20	-1.9,0	39
7	May/12	13	33.31	32.95	32.97(-0.15)	32.79(-0.27)	32.52(-0.55)	32.24	-1.2	-6	37(4.2)	-50	[-7]	[-34]	[-7]	-103	-207	DT	-0.8	HoldShort	(-6)	-25	-1	-6	-20	-2.1,0	39
8	May/12	12	33.31	32.95	33.02(-0.15)	32.88(-0.24)	32.7(-0.43)	32.25	-1.2	-6	33(5.9)	-50	[-7]	[-28]	[-17]	-115	-182	DT	-1.5	HoldShort	(-7)	-20	-15	-35	-20	-2.6,0	39
9	May/12	11	33.31	32.95	33.07(-0.12)	32.96(-0.21)	32.84(-0.39)	32.37	-1	-6	27(6.3)	-50	[-6]	[-25]	[-21]	-105	-182	DT	-1.9	HoldShort	(-5)	-18	-33	-27	-20	-2.8,15	39
10	May/12	10	33.31	32.95	33.11(-0.09)	33.03(-0.12)	32.97(-0.3)	32.64	-0.7	-6	21(3.3)	-50	[-4]	[-18]	[-27]	-84	-122	DT	-1.7	OpenShort	(-4)	-14	-57	-13	-20	-2.5,29	39

11	May/12	9	33.31	32.95	33.11(0)	33.07(0.12)	33.07(0.03)	33.12	-0.2	-6	18(-0.5)	-25	[0]	[3]	[2]	-11	0	UR	0.3	SmallShort?	(0)	1	2	8	-6	-0.1,42	39
12	May/11	15	33.41	33.02	33.14(-0.06)	33.03(0.03)	33.07(0)	33.1	-0.3	-5	18(-0.5)	-30	[-3]	[0]	[6]	-23	59	UR	0.2	SmallShort?	(-2)	0	15	-1	18	-0.2,32	48
13	May/11	14	33.41	33.02	33.16(-0.09)	33.02(-0.06)	33.06(-0.06)	32.97	-0.5	-5	19(-2.5)	-45	[-4]	[-5]	[-3]	-46	26	DT	-0.5	OpenShort	(-2)	-3	-5	-7	-6	-1.1,32	48
14	May/11	13	33.41	33.02	33.19(-0.09)	33.04(-0.12)	33.08(-0.06)	33.01	-0.4	-5	21(-1.5)	-45	[-4]	[-6]	[-2]	-35	36	DT	-0.4	OpenShort	(-4)	-3	-11	-4	20	-0.9,38	48
15	May/11	12	33.41	33.02	33.22(-0.06)	33.08(-0.12)	33.1(0.12)	33.1	-0.3	-5	23(-1)	-35	[-3]	[2]	[4]	-21	64	UR	0	SmallShort	(-4)	6	-1	10	20	-0.6,44	48

16	May/11	11	33.41	33.02	33.24(-0.06)	33.12(-0.06)	33.06(0.18)	33.11	-0.3	-5	24(-0.8)	-35	[-3]	[6]	[1]	-25	82	UR	0.2	SmallShort	(-2)	8	-4	8	9	-0.6,40	48
17	May/11	10	33.41	33.02	33.26(-0.06)	33.14(-0.03)	33(0.09)	33.14	-0.3	-5	25(-0.2)	-25	[-3]	[3]	[9]	-24	54	UR	0.6	SmallShort	(-2)	4	17	22	-3	-0.5,39	48
18	May/11	9	33.41	33.02	33.28(-0.03)	33.15(-0.06)	32.97(-0.12)	33	-0.4	-5	25(1.1)	-30	[-1]	[-7]	[-2]	-52	-80	DT	0.1	OpenShort?	(-2)	-6	-15	21	-6	-1.2,28	48
19	May/10	15	33.48	32.98	33.29(-0.03)	33.17(-0.03)	33.01(-0.12)	33.13	-0.4	-6	24(0.6)	-25	[-1]	[-6]	[9]	-48	-50	DP	0.6	OpenShort?	(-1)	-6	25	12	-18	-0.7,20	48
20	May/10	14	33.48	32.98	33.3(-0.06)	33.18(-0.09)	33.05(-0.39)	32.92	-0.6	-6	23(2.3)	-50	[-3]	[-20]	[-0]	-90	-153	DT	-0.6	OpenShort	(-4)	-18	16	-20	-20	-1.8,5	48

21	May/10	13	33.48	32.98	33.32(-0.06)	33.21(-0.15)	33.18(-0.33)	32.79	-0.7	-6	21(3.6)	-50	[-3]	[-19]	[-22]	-116	-185	DT	-2	HoldShort	(-2)	-15	-30	-40	-20	-2.7,2	48
22	May/10	12	33.48	32.98	33.34(0.03)	33.26(-0.09)	33.29(-0.12)	33.04	-0.5	-6	17(-1.5)	-40	[1]	[-7]	[-14]	-84	-161	DR	-1.6	HoldShort	(-1)	-5	-18	-35	-20	-1.9,14	48
23	May/10	11	33.48	32.98	33.33(0.03)	33.29(-0.15)	33.33(-0.03)	33.19	-0.3	-6	19(-1.9)	-40	[1]	[-4]	[-6]	-30	-86	DR	-0.8	OpenShort	(2)	-1	-19	-7	20	-0.8,40	48
24	May/10	10	33.48	32.98	33.32(0.09)	33.34(-0.09)	33.34(0.06)	33.35	-0.1	-6	21(-5.1)	-15	[4]	[2]	[-6]	4	-76	CR	0.1	HoldShort	(2)	3	-22	5	9	0.2,49	48
25	May/10	9	33.48	32.98	33.29(0.18)	33.37(0.03)	33.32(0.27)	33.54	0.1	-6	26(-4.8)	40	[8]	[15]	[13]	21	-50	UT	0.9	OpenLong?	(6)	12	27	10	20	1,46	48

26	May/9	15	33.55	32.9	33.23(0.09)	33.36(-0.06)	33.32(0)	33.31	-0.2	-8	30(-1.4)	-15	[4]	[-0]	[1]	-9	-84	RG	0.3	Wait?	(5)	0	5	-7	9	0.3,34	42
27	May/9	14	33.55	32.9	33.2(0.24)	33.38(-0.06)	33.23(-0.06)	33.27	-0.3	-8	32(-13.9)	10	[11]	[-1]	[-1]	-11	-275	DR	0.1	OpenShort	(5)	-3	7	-10	-20	0.2,34	42
28	May/9	13	33.55	32.9	33.12(0.24)	33.4(-0.03)	33.25(-0.27)	33.21	-0.3	-8	46(-9.3)	-0	[11]	[-10]	[-5]	-8	-326	DR	-0.1	OpenShort	(9)	-12	0	-18	-20	0.2,37	42
29	May/9	12	33.55	32.9	33.04(0.21)	33.41(-0.06)	33.34(-0.24)	33.21	-0.3	-8	55(-6.7)	-5	[10]	[-10]	[-4]	12	-260	DR	-0.2	OpenShort	(9)	-11	5	-17	-20	0.3,54	42
30	May/9	11	33.55	32.9	32.97(0.24)	33.43(-0.03)	33.42(-0.21)	33.17	-0.4	-8	62(-5.8)	-25	[11]	[-8]	[-12]	19	-278	DR	-0.4	OpenShort	(8)	-10	-18	-20	-20	0.3,61	42

31	May/9	10	33.55	32.9	32.89(0.21)	33.44(0.06)	33.49(-0.15)	33.32	-0.2	-8	68(-3.4)	-15	[10]	[-3]	[-7]	46	-154	DR	-0.2	OpenShort	(11)	-7	-5	-12	-20	0.6,81	42
32	May/9	9	33.55	32.9	32.82(0.24)	33.42(0.15)	33.54(-0.03)	33.36	-0.2	-8	71(-1.6)	-30	[11]	[5]	[-15]	62	-127	CR	-0.3	HoldShort?	(9)	-1	-33	-7	-20	0.8,92	42
33	May/8	15	33.65	32.86	32.74(0.21)	33.37(0.21)	33.55(0.21)	33.64	-0	-10	73(8.2)	-5	[10]	[16]	[2]	80	90	RG	0.1	Wait?	(12)	10	6	-1	6	1.2,100	40
34	May/8	14	33.65	32.86	32.67(0.12)	33.3(0.27)	33.48(0.12)	33.59	-0.1	-10	64(2.8)	-30	[5]	[12]	[3]	83	176	RG	0.2	Wait	(8)	5	7	-0	9	1.3,100	40
35	May/8	13	33.65	32.86	32.63(0.09)	33.21(0.3)	33.44(0.15)	33.53	-0.1	-10	62(2.2)	-35	[4]	[14]	[-0]	83	219	RG	0.1	Wait	(5)	7	-1	0	0	1.3,100	40

36	May/8	12	33.65	32.86	32.6(0.09)	33.11(0.3)	33.39(0.27)	33.54	-0.1	-10	59(2.9)	-20	[4]	[19]	[6]	84	262	RG	0.2	Wait	(4)	12	12	-0	20	1.4,99	40
37	May/8	11	33.65	32.86	32.57(0.06)	33.01(0.55)	33.3(0.3)	33.44	-0.2	-10	56(2.2)	-30	[3]	[26]	[3]	84	288	RG	0.2	Wait	(2)	14	14	1	-20	1.4,99	40
38	May/8	10	33.65	32.86	32.55(0.03)	32.83(0.49)	33.2(0.21)	33.32	-0.3	-10	54(1)	-50	[1]	[20]	[-1]	82	265	CR	0.2	OpenShort	(2)	10	-5	4	0	1.3,99	40
39	May/8	9	33.65	32.86	32.54(0.03)	32.67(0.49)	33.13(0.42)	33.36	-0.3	-10	53(1.1)	-25	[1]	[30]	[8]	85	336	RG	0.4	Wait?	(2)	19	8	10	20	1.4,100	40
40	May/5	15	33.74	32.9	32.53(0.03)	32.51(0.53)	32.99(0.52)	33.29	-0.4	-10	52(1.7)	-15	[1]	[35]	[15]	81	344	RG	0.5	Wait?	(0)	24	21	12	20	1.3,98	39

41	May/5	14	33.74	32.9	32.53(0)	32.34(0.4)	32.82(0.31)	33.11	-0.6	-10	50(0.5)	-10	[0]	[23]	[17]	71	272	UR	0.5	SmallShort	(0)	14	24	17	20	1,96	39
42	May/5	13	33.74	32.9	32.52(0.03)	32.21(0.31)	32.72(0.77)	32.91	-0.7	-10	50(0.2)	-5	[1]	[43]	[8]	55	310	RG	0.3	Wait	(-1)	36	-4	22	20	0.7,87	39
43	May/5	12	33.74	32.9	32.52(0)	32.11(0.22)	32.47(0.81)	32.94	-0.7	-10	50(0.3)	-10	[0]	[42]	[26]	44	366	UR	0.8	SmallShort	(1)	37	32	24	20	0.8,74	39
44	May/5	11	33.74	32.9	32.52(0)	32.04(-0.03)	32.21(0.56)	32.68	-0.9	-10	49(-0.2)	0	[0]	[25]	[25]	19	215	UR	0.8	SmallShort	(-1)	26	22	35	20	0.3,61	39
45	May/5	10	33.74	32.9	32.51(-0.03)	32.05(-0.12)	32.03(0.53)	32.5	-1.1	-10	50(-0.1)	-15	[-1]	[21]	[13]	-11	191	UR	0.8	SmallShort	(-2)	24	-6	27	20	-0,39	39

46	May/5	9	33.74	32.9	32.52(-0.03)	32.09(-0.16)	31.86(0.47)	32.55	-1.1	-10	50(-0.2)	-5	[-1]	[17]	[51]	-29	183	UR	1.2	SmallShort?	(0)	22	109	22	20	0.1,19	39
47	May/4	15	33.81	32.92	32.53(-0.25)	32.14(-0.4)	31.71(-0.13)	31.67	-1.9	-14	50(2.3)	-50	[-12]	[-20]	[-1]	-86	-6	DT	-0.1	OpenShort?	(-7)	-6	-1	6	-20	-1.5,2	35
48	May/4	14	33.81	32.92	32.61(-0.28)	32.27(-0.4)	31.75(-0.35)	31.68	-1.9	-14	48(0.7)	-50	[-14]	[-32]	[-9]	-91	-54	DT	-0.1	HoldShort	(-9)	-17	-6	-30	-20	-1.7,2	35
49	May/4	13	33.81	32.92	32.7(-0.27)	32.4(-0.49)	31.86(-0.65)	31.73	-1.8	-14	47(1.5)	-50	[-13]	[-49]	[-7]	-94	-168	DT	-0.2	OpenShort	(-11)	-31	7	-31	-20	-1.8,1	35
50	May/4	12	33.81	32.92	32.79(-0.3)	32.56(-0.43)	32.07(-0.83)	31.67	-1.9	-14	45(2.9)	-50	[-14]	[-56]	[-19]	-105	-228	DT	-0.8	HoldShort	(-12)	-40	-15	-35	-20	-2.2,0	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI