GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 20, 2022

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $30.8700 One month high (close): $34.8200

GM Daily Change: 1.05% Daily StdDev 3.2% GM EMA_5_Trend: 1.87% 10Minute StdDev: $0

Latest Price : $34.76(1.05%)

Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.87% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.67%(58%) Avg negative next hour return: -0.59%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 20, 2022
1	Jul/20	10	32.77	32.58	33.57(0.3)	34.16(0.62)	34.48(0.12)	34.72	1.7	3	62(2.1)	50	[9]	[19]	[7]	88	78	UT	0.3	OpenLong	(11)	4	21	1	-6	1.6,98	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.16(hourly_sma_10 -1.61%) 33.57(hourly_sma_20 -3.31%) 32.77(daily_ema_20 -5.62%) 32.58(daily_ema_10 -6.16%) Resistance Levels:

2	Jul/20	9	32.77	32.58	33.47(0.3)	33.95(0.44)	34.44(0.12)	34.5	1.5	3	60(0.2)	50	[9]	[16]	[4]	85	48	UT	0.1	HoldLong?	(9)	4	8	-2	14	1.5,97	54
3	Jul/19	15	32.65	32.22	33.37(0.36)	33.8(0.33)	34.4(0.2)	34.41	1.6	1	60(-6.2)	50	[11]	[16]	[3]	83	11	UT	0	HoldLong?	(11)	6	0	-6	20	1.5,95	50
4	Jul/19	14	32.65	32.22	33.25(0.45)	33.69(0.36)	34.33(0.44)	34.41	1.6	1	66(-4.1)	50	[14]	[25]	[5]	86	20	UT	0.1	HoldLong	(12)	14	2	-4	20	1.6,96	50
5	Jul/19	13	32.65	32.22	33.1(0.46)	33.57(0.39)	34.18(1)	34.39	1.6	1	70(-2.3)	50	[14]	[43]	[4]	91	187	UT	0.3	HoldLong	(16)	31	-10	2	20	1.7,98	50

6	Jul/19	12	32.65	32.22	32.95(0.52)	33.44(0.33)	33.84(1.11)	34.5	1.7	1	72(-0.9)	50	[16]	[46]	[22]	100	236	UT	0.8	CloseLong	(16)	35	22	13	20	2,100	50
7	Jul/19	11	32.65	32.22	32.78(0.46)	33.33(0.45)	33.47(0.78)	34.27	1.5	1	73(0.4)	50	[14]	[37]	[17]	98	194	UT	1	HoldLong	(17)	24	16	25	20	1.9,100	50
8	Jul/19	10	32.65	32.22	32.63(0.49)	33.18(0.39)	33.21(0.54)	34.1	1.3	1	73(0.7)	50	[15]	[29]	[27]	85	108	UT	1.1	HoldLong	(15)	17	43	15	20	1.9,87	50
9	Jul/19	9	32.65	32.22	32.47(0.43)	33.05(0.24)	33.03(0.24)	33.66	0.9	1	72(-3.1)	50	[13]	[17]	[38]	62	16	UT	0.8	OpenLong?	(14)	8	100	1	20	1.5,74	50
10	Jul/18	15	32.52	31.99	32.33(0.25)	32.97(-0.03)	32.95(-0.27)	32.65	0.1	-3	75(-8.1)	0	[8]	[-6]	[-8]	23	-205	DR	-0.4	OpenShort?	(9)	-8	-2	-17	-20	0.4,63	39

11	Jul/18	14	32.52	31.99	32.25(0.12)	32.98(-0.03)	33.04(-0.48)	32.67	0.1	-3	83(-0.2)	-45	[4]	[-14]	[-17]	41	-104	DR	-0.4	OpenShort	(9)	-15	-29	-12	-20	0.5,78	39
12	Jul/18	13	32.52	31.99	32.21(0.22)	32.99(0.18)	33.2(0.12)	32.96	0.4	-3	83(1)	-20	[7]	[9]	[-14]	60	42	CR	-0.3	HoldShort	(6)	4	-28	-8	-20	0.9,87	39
13	Jul/18	12	32.52	31.99	32.14(0.28)	32.93(0.4)	33.16(0.27)	33.25	0.7	-3	82(3.2)	20	[9]	[18]	[-1]	74	140	CR	0.1	HoldShort	(9)	9	3	-8	-12	1.3,91	39
14	Jul/18	11	32.52	31.99	32.05(0.31)	32.8(0.52)	33.07(0.24)	33.22	0.7	-3	79(2.4)	35	[10]	[19]	[2]	78	127	UT	0.2	OpenLong	(9)	8	11	-3	-15	1.4,93	39
15	Jul/18	10	32.52	31.99	31.95(0.31)	32.63(0.52)	32.99(0.21)	33.11	0.6	-3	77(2.1)	10	[10]	[18]	[-12]	83	111	CR	0.2	OpenShort	(10)	7	-30	-4	-15	1.5,95	39

16	Jul/18	9	32.52	31.99	31.85(0.41)	32.46(0.71)	32.92(0.43)	33.42	0.9	-3	75(5.6)	50	[13]	[29]	[25]	99	194	UT	0.6	OpenLong?	(12)	14	62	-0	20	2,99	39
17	Jul/15	15	32.47	31.94	31.72(0.32)	32.23(0.5)	32.78(0.24)	32.79	0.3	-4	69(2.8)	20	[10]	[19]	[-2]	87	84	CR	0	OpenShort?	(10)	8	-6	-5	15	1.5,99	39
18	Jul/15	14	32.47	31.94	31.62(0.19)	32.07(0.53)	32.7(0.49)	32.85	0.4	-4	66(5.5)	15	[6]	[26]	[4]	95	325	UT	0.2	OpenLong	(11)	16	2	-5	20	1.8,100	39
19	Jul/15	13	32.47	31.94	31.56(0.16)	31.9(0.66)	32.54(0.84)	32.83	0.3	-4	61(6.1)	30	[5]	[39]	[9]	100	449	UT	0.4	HoldLong	(7)	27	10	2	20	2,100	39
20	Jul/15	12	32.47	31.94	31.51(0.13)	31.69(0.54)	32.27(0.84)	32.73	0.2	-4	55(6.1)	25	[4]	[37]	[11]	103	470	UT	0.8	HoldLong	(4)	27	2	13	20	2.1,100	39

21	Jul/15	11	32.47	31.94	31.47(0.13)	31.52(0.32)	32(1.01)	32.71	0.2	-4	49(6.3)	25	[4]	[39]	[33]	110	510	UT	1.4	HoldLong	(5)	32	32	33	20	2.4,100	39
22	Jul/15	10	32.47	31.94	31.43(0.06)	31.42(0.16)	31.68(0.64)	32.39	-0.1	-4	42(2.9)	15	[2]	[24]	[30]	94	408	UT	1.6	OpenLong	(2)	20	36	33	20	2.1,91	39
23	Jul/15	9	32.47	31.94	31.41(0.1)	31.37(0.22)	31.48(0.74)	32.03	-0.4	-4	39(3.2)	20	[3]	[28]	[34]	65	283	UT	1.3	OpenLong?	(1)	23	56	33	20	1.5,77	39
24	Jul/14	15	32.52	31.82	31.38(0.03)	31.3(0.1)	31.25(0.42)	31.49	-1	-7	36(0.7)	-10	[1]	[14]	[6]	12	114	RG	0.6	Wait?	(-1)	13	8	17	10	0.3,54	45
25	Jul/14	14	32.52	31.82	31.37(0.03)	31.27(0.1)	31.12(0.29)	31.41	-1	-7	36(-0.4)	0	[1]	[10]	[14]	-4	50	RG	0.8	SmallShort	(1)	9	31	17	10	0.1,44	45

26	Jul/14	13	32.52	31.82	31.36(-0.03)	31.24(0.1)	31.03(-0.45)	31.11	-1.3	-7	36(0.4)	-50	[-1]	[-15]	[-6]	-35	-160	DT	0.2	OpenShort	(0)	-14	-9	5	-20	-0.6,30	45
27	Jul/14	12	32.52	31.82	31.36(0)	31.21(0.16)	31.17(-0.26)	31.2	-1.2	-7	36(-0.1)	-40	[0]	[-7]	[2]	-38	-115	DP	0.1	OpenShort	(0)	-8	16	-6	-20	-0.4,22	45
28	Jul/14	11	32.52	31.82	31.36(0)	31.16(-0.19)	31.25(-0.32)	31.05	-1.4	-7	36(0.3)	-35	[0]	[-15]	[2]	-55	-180	DP	-0.5	OpenShort	(-2)	-10	24	-34	0	-0.8,15	45
29	Jul/14	10	32.52	31.82	31.37(-0.1)	31.22(-0.32)	31.35(-0.22)	30.82	-1.6	-7	35(2)	-50	[-3]	[-14]	[-12]	-51	-134	DT	-1.4	OpenShort	(-1)	-7	-19	-25	-16	-1.4,34	45
30	Jul/14	9	32.52	31.82	31.4(-0.1)	31.32(-0.32)	31.42(-0.06)	31	-1.4	-7	33(0.8)	-50	[-3]	[-9]	[-27]	-20	-47	DT	-1.2	OpenShort?	(-2)	-2	-77	-4	-10	-1.1,58	45

31	Jul/13	15	32.6	31.99	31.43(-0.03)	31.42(-0.06)	31.44(0.58)	31.75	-0.8	-6	33(1.1)	-10	[-1]	[16]	[14]	46	273	UR	0.9	SmallShort?	(0)	19	6	31	20	0.9,73	46
32	Jul/13	14	32.6	31.99	31.44(-0.1)	31.44(-0.03)	31.26(0.61)	31.69	-0.8	-6	31(-5.7)	-20	[-3]	[17]	[17]	25	330	UR	1.2	SmallShort	(0)	20	18	30	20	0.7,57	46
33	Jul/13	13	32.6	31.99	31.47(-0.16)	31.45(-0.03)	31.07(-0.03)	31.52	-1	-6	37(-5.4)	-30	[-5]	[-4]	[17]	-8	171	DP	1.1	OpenShort	(-5)	-1	36	23	13	0.1,40	46
34	Jul/13	12	32.6	31.99	31.52(-0.22)	31.46(-0.06)	31.08(-0.45)	31.17	-1.3	-6	43(-2.5)	-50	[-7]	[-19]	[1]	-47	-5	DP	0.2	OpenShort	(-7)	-14	8	6	-20	-0.7,21	46
35	Jul/13	11	32.6	31.99	31.59(-0.22)	31.48(0.03)	31.22(-0.51)	31.09	-1.3	-6	45(-2.3)	-50	[-7]	[-19]	[-2]	-65	-71	DT	-0.3	OpenShort	(-7)	-16	27	-19	-20	-1,10	46

36	Jul/13	10	32.6	31.99	31.66(-0.31)	31.47(-0.13)	31.38(-0.73)	30.83	-1.6	-6	47(-3.1)	-50	[-10]	[-30]	[-12]	-77	-134	DT	-1	HoldShort	(-9)	-23	7	-28	-20	-1.6,13	46
37	Jul/13	9	32.6	31.99	31.76(-0.31)	31.51(-0.19)	31.61(-0.69)	30.76	-1.6	-6	50(1.1)	-50	[-10]	[-29]	[-41]	-66	-174	DT	-1.5	OpenShort?	(-12)	-22	-83	-22	-20	-1.8,29	46
38	Jul/12	15	32.64	32.2	31.86(-0.19)	31.57(0.13)	31.83(-0.06)	31.57	-1	-7	49(-2.5)	-50	[-6]	[-4]	[-12]	-9	83	DT	-0.5	OpenShort?	(-6)	-2	-31	-1	-20	-0.5,54	47
39	Jul/12	14	32.64	32.2	31.92(-0.13)	31.53(0.19)	31.85(0.38)	31.87	-0.7	-7	52(-2.5)	-50	[-4]	[11]	[3]	6	202	UR	0	SmallShort	(-4)	12	-4	12	20	-0.1,58	47
40	Jul/12	13	32.64	32.2	31.96(-0.12)	31.47(0.03)	31.73(0.51)	31.91	-0.7	-7	54(-1.7)	-35	[-4]	[13]	[7]	-1	223	UR	0.3	SmallShort	(-5)	16	-8	18	20	-0.1,52	47

41	Jul/12	12	32.64	32.2	32(-0.06)	31.46(0.1)	31.57(0.51)	31.99	-0.6	-7	56(-0.8)	-5	[-2]	[15]	[18]	-7	185	UR	0.7	SmallShort	(-3)	16	19	23	20	-0,43	47
42	Jul/12	11	32.64	32.2	32.02(-0.12)	31.43(-0.22)	31.41(0.32)	31.81	-0.7	-7	57(-0.8)	-20	[-4]	[3]	[19]	-29	127	UR	0.6	SmallShort	(-4)	10	18	20	20	-0.3,29	47
43	Jul/12	10	32.64	32.2	32.06(-0.12)	31.5(-0.22)	31.31(0.38)	31.64	-0.9	-7	58(-0.6)	-5	[-4]	[5]	[22]	-55	79	UR	0.5	SmallShort	(-5)	12	35	12	20	-0.7,13	47
44	Jul/12	9	32.64	32.2	32.1(-0.16)	31.57(-0.41)	31.19(-0.1)	31.3	-1.2	-7	58(3.2)	-35	[-5]	[-14]	[7]	-76	-118	DP	0.2	OpenShort?	(-6)	-3	20	5	0	-1.2,4	47
45	Jul/11	15	32.81	32.49	32.15(-0.22)	31.7(-0.41)	31.22(-0.38)	31.11	-1.6	-9	55(2.6)	-50	[-7]	[-24]	[-6]	-90	-197	DT	-0.2	OpenShort?	(-6)	-12	-11	3	-20	-1.7,3	48

46	Jul/11	14	32.81	32.49	32.22(-0.03)	31.83(-0.56)	31.34(-0.35)	31.22	-1.5	-9	52(2)	-50	[-1]	[-24]	[-4]	-92	-365	DT	-0.2	OpenShort	(-7)	-11	-7	0	-19	-1.8,3	48
47	Jul/11	13	32.81	32.49	32.22(0)	32.01(-0.47)	31.45(-0.76)	31.29	-1.4	-9	50(-0.1)	-50	[0]	[-36]	[-3]	-91	-478	DR	-0.3	HoldShort	(0)	-24	14	-14	-20	-1.7,2	48
48	Jul/11	12	32.81	32.49	32.22(0)	32.16(-0.46)	31.69(-0.84)	31.16	-1.5	-9	51(0)	-50	[0]	[-38]	[-20]	-100	-536	DR	-1	HoldShort	(-1)	-27	-17	-33	-20	-2,0	48
49	Jul/11	11	32.81	32.49	32.23(0.03)	32.31(-0.46)	31.96(-0.68)	31.32	-1.4	-9	51(-2.3)	-50	[1]	[-33]	[-29]	-93	-480	DR	-1.2	HoldShort	(1)	-22	-40	-31	-20	-1.7,0	48
50	Jul/11	10	32.81	32.49	32.22(0.09)	32.46(-0.25)	32.18(-0.43)	31.71	-1	-9	53(-3.5)	-50	[3]	[-21]	[-11]	-50	-357	DR	-0.8	OpenShort	(3)	-14	-5	-17	-20	-0.9,23	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI