GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 25, 2022

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $39.8300 One month high (close): $47.4300

GM Daily Change: -1.58% Daily StdDev 2.73% GM EMA_5_Trend: -0.52% 10Minute StdDev: $0

Latest Price : $43.65(-1.58%)

Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.42%(60%) Avg negative next hour return: -0.36%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 25, 2022
1	Mar/25	15	43.28	43.57	44.09(-0.07)	43.93(-0.23)	43.66(-0.21)	43.56	0.1	-0	16(1.3)	-20	[-3]	[-12]	[-6]	-91	-99	DT	-0.3	OpenShort?	(-3)	-8	-12	-1	-20	-1.7,2	68
Daily Trend: % Up Forces: 43.57(daily_ema_10 0.02%) Down Forces: 43.28(daily_ema_20 -0.64%) Support Levels: Resistance Levels: 43.93(weak_hourly_sma_10 0.85%) 44.09(weak_hourly_sma_20 1.22%)

2	Mar/25	14	43.28	43.57	44.12(-0.11)	44.03(-0.2)	43.75(-0.11)	43.71	0.2	-0	14(-0.6)	-15	[-4]	[-8]	[3]	-85	-1	DP	-0.1	OpenShort	(-2)	-4	5	5	5	-1.5,3	68
3	Mar/25	13	43.28	43.57	44.17(-0.11)	44.12(-0.14)	43.8(-0.34)	43.64	0.2	-0	15(0.4)	-40	[-4]	[-15]	[-9]	-94	-94	DT	-0.5	HoldShort	(-5)	-13	-5	-14	-20	-1.8,1	68
4	Mar/25	12	43.28	43.57	44.22(-0.11)	44.18(-0.16)	43.95(-0.27)	43.71	0.2	-0	14(0.8)	-30	[-4]	[-13]	[-4]	-89	-76	DT	-0.8	HoldShort	(-4)	-10	3	-12	-20	-1.8,6	68
5	Mar/25	11	43.28	43.57	44.27(-0.07)	44.25(-0.05)	44.07(-0.32)	43.67	0.2	-0	14(1.6)	-45	[-3]	[-13]	[-21]	-99	-149	DT	-1.5	OpenShort	(-4)	-12	-28	-35	-20	-2.2,6	68

6	Mar/25	10	43.28	43.57	44.3(-0.05)	44.27(0.02)	44.21(-0.18)	44.03	0.4	-0	12(0.1)	-25	[-2]	[-6]	[-5]	-52	-54	DT	-0.8	OpenShort	(-2)	-7	6	-17	-20	-1.1,26	68
7	Mar/25	9	43.28	43.57	44.32(-0.11)	44.26(-0.02)	44.29(-0.34)	43.95	0.3	-0	12(-0.4)	-50	[-4]	[-13]	[-19]	-53	-53	DT	-1.4	OpenShort?	(-2)	-13	-33	-28	-20	-1.6,37	68
8	Mar/24	15	43.45	43.37	44.37(-0.05)	44.27(0.05)	44.44(0.05)	44.38	0.4	-0	12(0)	-5	[-2]	[3]	[1]	7	68	UR	-0.2	SmallShort?	(-2)	2	6	-8	4	0,57	56
9	Mar/24	14	43.45	43.37	44.39(0.09)	44.25(-0.02)	44.44(0)	44.3	0.4	-0	12(-3.2)	10	[3]	[2]	[-4]	0	-117	CR	-0.5	HoldShort	(-2)	0	-8	-11	11	-0.4,60	56
10	Mar/24	13	43.45	43.37	44.35(0.09)	44.26(0.02)	44.42(0.18)	44.4	0.5	-0	16(-2.1)	25	[3]	[9]	[1]	31	-40	UT	-0.1	OpenLong	(3)	7	-6	12	16	0.2,76	56

11	Mar/24	12	43.45	43.37	44.31(0.11)	44.25(0.09)	44.34(0.27)	44.48	0.5	-0	18(-1.8)	30	[4]	[14]	[-1]	31	-7	CR	0.4	HoldShort	(4)	10	-13	11	20	0.5,68	56
12	Mar/24	11	43.45	43.37	44.26(0.11)	44.21(-0.02)	44.22(0.25)	44.65	0.6	-0	19(-0.3)	45	[4]	[11]	[18]	34	40	UT	1.1	OpenLong	(5)	9	28	23	20	1,59	56
13	Mar/24	10	43.45	43.37	44.21(0.07)	44.22(-0.07)	44.11(0.05)	44.28	0.4	-0	20(-0.8)	15	[3]	[2]	[2]	-4	-42	UT	0.4	OpenLong	(2)	2	-4	6	20	0.2,41	56
14	Mar/24	9	43.45	43.37	44.18(0.09)	44.25(-0.07)	44.11(0)	44.33	0.4	-0	21(-0.8)	40	[3]	[1]	[13]	-3	-67	UT	0.6	OpenLong?	(3)	0	29	2	20	0.4,37	56
15	Mar/23	15	43.53	43.13	44.14(-0.05)	44.28(-0.14)	44.09(-0.14)	43.95	0.2	-3	21(0.9)	-40	[-2]	[-8]	[-5]	-35	-25	DT	-0.3	OpenShort?	(1)	-5	2	-14	-20	-0.4,25	46

16	Mar/23	14	43.53	43.13	44.16(-0.09)	44.34(-0.11)	44.15(-0.11)	43.92	0.2	-3	20(-0.7)	-50	[-3]	[-6]	[-8]	-21	18	DT	-0.5	OpenShort	(-1)	-4	-9	-10	-20	-0.5,42	46
17	Mar/23	13	43.53	43.13	44.2(-0.05)	44.39(-0.18)	44.2(-0.29)	44.04	0.2	-3	21(-0.1)	-45	[-2]	[-14]	[-6]	-8	-64	DT	-0.4	OpenShort	(-3)	-11	-13	-8	-5	-0.4,52	46
18	Mar/23	12	43.53	43.13	44.22(-0.02)	44.47(-0.11)	44.33(-0.2)	44.21	0.3	-3	21(0)	-40	[-1]	[-9]	[-6]	7	-32	DT	-0.3	OpenShort	(-1)	-7	-10	-5	-20	-0,57	46
19	Mar/23	11	43.53	43.13	44.23(0.05)	44.52(0.18)	44.42(-0.11)	44.34	0.4	-3	21(-0.1)	-20	[2]	[0]	[-6]	10	-63	DR	-0.2	OpenShort	(0)	-4	8	-18	-20	0.2,55	46
20	Mar/23	10	43.53	43.13	44.21(0.05)	44.44(0.16)	44.47(-0.13)	44.24	0.3	-3	21(-0.5)	-20	[2]	[-1]	[-5]	17	-78	DR	-0.5	OpenShort	(1)	-5	6	-14	-20	0.1,64	46

21	Mar/23	9	43.53	43.13	44.19(0.05)	44.37(0.16)	44.53(-0.11)	44.16	0.3	-3	22(-0.3)	-45	[2]	[-0]	[-20]	23	-93	DR	-0.8	OpenShort?	(2)	-4	-41	-10	-20	-0.1,75	46
22	Mar/22	15	43.64	42.98	44.17(0.14)	44.3(0.23)	44.58(-0.07)	44.7	0.5	-3	22(0.7)	5	[5]	[5]	[2]	63	-48	RG	0.3	Wait?	(4)	-3	1	2	9	1.1,85	44
23	Mar/22	14	43.64	42.98	44.11(0.11)	44.2(0.23)	44.61(-0.02)	44.68	0.5	-3	21(0.4)	5	[4]	[7]	[5]	60	6	RG	0.1	Wait	(5)	-1	7	-2	20	1.2,80	44
24	Mar/22	13	43.64	42.98	44.06(0.14)	44.1(0.23)	44.62(0.5)	44.59	0.4	-3	21(0.3)	25	[5]	[26]	[4]	52	102	UT	-0.1	OpenLong	(4)	18	8	-4	20	1.1,74	44
25	Mar/22	12	43.64	42.98	44(0.11)	44(0.05)	44.4(0.41)	44.48	0.4	-3	21(-0.6)	20	[4]	[19]	[6]	56	101	UT	0.2	OpenLong	(4)	15	1	7	20	1,81	44

26	Mar/22	11	43.64	42.98	43.95(0.14)	43.98(-0.07)	44.22(0.43)	44.47	0.4	-3	21(-0.6)	20	[5]	[18]	[5]	67	85	UT	0.5	OpenLong	(5)	16	-29	42	20	1.1,89	44
27	Mar/22	10	43.64	42.98	43.89(0.23)	44.01(0.14)	44.03(0.59)	44.86	0.5	-3	22(2)	50	[8]	[28]	[19]	65	132	UT	1.7	OpenLong	(7)	21	11	36	20	2,65	44
28	Mar/22	9	43.64	42.98	43.79(0.16)	43.95(0.05)	43.77(0.44)	44.72	0.5	-3	20(1)	50	[6]	[20]	[45]	36	157	UT	2.1	OpenLong?	(6)	16	97	26	20	2.1,33	44
29	Mar/21	15	43.73	42.55	43.72(0.02)	43.93(-0.11)	43.58(-0.09)	43.48	-0.1	-8	19(0.1)	-50	[1]	[-4]	[-7]	-59	-94	DR	-0.2	OpenShort?	(2)	-3	-5	-13	-20	-0.6,6	47
30	Mar/21	14	43.73	42.55	43.71(-0.02)	43.98(-0.05)	43.62(-0.27)	43.55	-0.1	-8	19(0)	-50	[-1]	[-9]	[-5]	-43	-90	DT	-0.2	OpenShort	(1)	-10	4	-11	-20	-0.4,17	47

31	Mar/21	13	43.73	42.55	43.72(0.05)	44(-0.09)	43.74(-0.59)	43.5	-0.1	-8	19(-0.8)	-50	[2]	[-21]	[-15]	-41	-259	DR	-0.6	OpenShort	(-1)	-21	-17	-18	-20	-0.5,22	47
32	Mar/21	12	43.73	42.55	43.7(0.05)	44.04(0.07)	44(-0.29)	43.72	-0	-8	20(-0.3)	-50	[2]	[-7]	[-8]	-20	-130	DR	-0.6	OpenShort	(2)	-11	4	-29	-20	0,30	47
33	Mar/21	11	43.73	42.55	43.68(0.02)	44.04(0)	44.13(-0.32)	43.67	-0	-8	20(0)	-50	[1]	[-10]	[-10]	-9	-106	DR	-1	OpenShort	(2)	-12	4	-41	-20	-0,41	47
34	Mar/21	10	43.73	42.55	43.67(-0.02)	44.04(0)	44.27(-0.23)	43.62	-0	-8	20(-0.2)	-50	[-1]	[-7]	[-25]	13	-51	DT	-1.4	OpenShort	(0)	-8	-44	-32	-20	-0.1,65	47
35	Mar/21	9	43.73	42.55	43.68(0.07)	44.01(0.23)	44.37(0.23)	44.2	0.2	-8	20(0.9)	-50	[3]	[15]	[-18]	66	108	CR	-0.4	HoldShort?	(2)	8	-44	-12	-16	1.1,88	47

36	Mar/18	15	43.96	42.18	43.65(0.16)	43.91(0.34)	44.27(0.45)	44.78	0.3	-12	19(4.8)	15	[6]	[25]	[16]	113	207	UT	1.1	HoldLong?	(4)	16	27	11	20	2.5,100	44
37	Mar/18	14	43.96	42.18	43.58(0.28)	43.76(0.3)	44.07(0.43)	44.42	0.2	-12	14(-2.9)	25	[10]	[25]	[7]	108	4	UT	1	CloseLong	(5)	16	4	17	20	2.3,100	44
38	Mar/18	13	43.96	42.18	43.46(0.3)	43.63(0.28)	43.88(0.32)	44.37	0.2	-12	17(-3.7)	40	[11]	[21]	[18]	102	-26	UT	1.1	CloseLong	(10)	12	29	15	20	2.1,99	44
39	Mar/18	12	43.96	42.18	43.33(0.25)	43.51(0.16)	43.74(0.18)	43.99	0	-12	21(-3.6)	20	[9]	[13]	[11]	79	-71	UT	0.5	HoldLong	(10)	7	16	12	20	1.2,99	44
40	Mar/18	11	43.96	42.18	43.22(0.28)	43.44(0.02)	43.66(0.23)	43.78	-0.1	-12	25(-3.8)	10	[10]	[12]	[3]	57	-109	RG	0.2	Wait	(9)	8	-2	0	20	0.9,84	44

41	Mar/18	10	43.96	42.18	43.1(0.26)	43.43(0.18)	43.56(0.3)	43.81	-0.1	-12	28(-2.1)	20	[10]	[18]	[11]	58	-41	UT	0.3	OpenLong	(10)	11	26	2	20	1,83	44
42	Mar/18	9	43.96	42.18	42.99(0.23)	43.35(0.02)	43.43(0.14)	43.48	-0.2	-12	31(-2.1)	-15	[8]	[9]	[-5]	44	-99	CR	0.1	HoldShort?	(8)	5	-15	0	5	0.6,79	44
43	Mar/17	15	44.13	41.9	42.89(0.26)	43.34(0.02)	43.37(0.21)	43.67	-0.2	-18	33(1.3)	10	[10]	[9]	[8]	56	-44	RG	0.4	Wait?	(9)	8	9	5	20	0.9,83	39
44	Mar/17	14	44.13	41.9	42.78(0.33)	43.33(-0.05)	43.28(0.14)	43.55	-0.2	-18	31(-3.5)	20	[12]	[6]	[11]	53	-136	UT	0.3	OpenLong	(8)	5	20	3	20	0.9,80	39
45	Mar/17	13	44.13	41.9	42.64(0.33)	43.35(-0.09)	43.22(-0.18)	43.3	-0.3	-18	35(-3.3)	-10	[12]	[-6]	[2]	43	-251	RG	0.1	Wait	(11)	-7	7	-4	5	0.7,75	39

46	Mar/17	12	44.13	41.9	42.5(0.28)	43.39(-0.02)	43.3(0.07)	43.21	-0.3	-18	38(-1.8)	-10	[10]	[3]	[-0]	42	-113	RG	-0.1	Wait	(11)	3	6	-6	-16	0.7,74	39
47	Mar/17	11	44.13	41.9	42.38(0.21)	43.4(0.21)	43.27(-0.12)	43.13	-0.4	-18	40(-0.4)	-40	[8]	[0]	[-11]	44	-77	DR	-0.1	OpenShort	(10)	-4	-6	-9	-20	0.7,76	39
48	Mar/17	10	44.13	41.9	42.29(0.17)	43.31(0.39)	43.32(-0.09)	43.21	-0.3	-18	40(0.9)	-35	[6]	[4]	[-6]	54	14	CR	-0.1	HoldShort	(8)	-3	-5	18	-20	0.8,84	39
49	Mar/17	9	44.13	41.9	42.22(0.12)	43.14(0.33)	43.36(-0.3)	43.28	-0.3	-18	39(0.8)	-50	[4]	[-5]	[-11]	60	40	DR	-0.1	OpenShort?	(6)	-11	-30	20	-20	1,85	39
50	Mar/16	15	44.44	41.97	42.17(0.24)	43(0.56)	43.49(0.05)	43.67	-0.3	-18	39(5.8)	15	[9]	[12]	[19]	72	115	UT	0.2	OpenLong?	(6)	2	45	24	0	1.4,87	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI