GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 18, 2020

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $24.6900 One month high (close): $30.6800

GM Daily Change: -0.26% Daily StdDev 4.95% GM EMA_5_Trend: 0.44% 10Minute StdDev: $0

Latest Price : $27.09(-0.26%)

Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -1.26%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 18, 2020
1	Jun/18	14	27.84	28.34	27.58(-0.14)	27.22(-0.19)	27.06(-0.1)	26.94	-0.6	2	33(1.4)	0	[-3]	[-5]	[-4]	-84	-85	RG	-0.3	Wait	(-5)	-2	-4	-1	-20	-1.4,1	59
Daily Trend: % Up Forces: 27.84(daily_ema_20 3.34%) Down Forces: Support Levels: Resistance Levels: 27.22(hourly_sma_10 1.04%) 27.58(hourly_sma_20 2.38%) 28.34(weak_daily_ema_10 5.2%)

2	Jun/18	13	27.84	28.34	27.62(-0.16)	27.27(-0.18)	27.09(-0.23)	27	-0.6	2	31(1.5)	-0	[-3]	[-8]	[-2]	-83	-88	RG	-0.2	Wait	(-2)	-5	2	-5	-19	-1.4,2	59
3	Jun/18	12	27.84	28.34	27.66(-0.16)	27.32(-0.21)	27.15(-0.42)	26.96	-0.6	2	30(2)	-10	[-3]	[-12]	[-6]	-87	-181	DT	-0.4	OpenShort	(-3)	-9	-8	0	-20	-1.7,6	59
4	Jun/18	11	27.84	28.34	27.7(-0.09)	27.38(-0.21)	27.27(-0.29)	27.09	-0.5	2	28(0.9)	-10	[-2]	[-9]	[-9]	-82	-201	DT	-0.5	HoldShort	(-2)	-6	-13	-4	-20	-1.5,6	59
5	Jun/18	10	27.84	28.34	27.72(-0.01)	27.44(-0.22)	27.35(-0.1)	27.32	-0.4	2	27(-1.2)	30	[-0]	[-5]	[6]	-67	-159	RG	-0.1	Wait	(0)	-2	15	-3	18	-1,8	59

6	Jun/18	9	27.84	28.34	27.72(-0.01)	27.5(-0.36)	27.38(-0.27)	27.07	-0.5	2	28(-0.1)	5	[-0]	[-10]	[-8]	-88	-305	RG	-0.8	SmallLong?	(-1)	-6	-15	-10	-18	-1.6,2	59
7	Jun/17	15	27.78	28.56	27.72(0.05)	27.6(-0.29)	27.45(-0.14)	27.32	-0.3	4	28(2)	20	[1]	[-6]	[-6]	-71	-247	DR	-0.3	OpenShort?	(1)	-3	-12	-7	-7	-1,4	55
8	Jun/17	14	27.78	28.56	27.71(-0.02)	27.68(-0.2)	27.49(0.01)	27.53	-0.2	4	26(-0.3)	20	[-0]	[-2]	[0]	-58	-29	RG	0.1	Wait	(1)	0	2	-3	0	-0.5,5	55
9	Jun/17	13	27.78	28.56	27.71(0.01)	27.73(-0.4)	27.49(-0.14)	27.5	-0.2	4	26(0)	15	[0]	[-7]	[1]	-57	-136	RG	0	Wait	(-1)	-3	2	-7	20	-0.5,6	55
10	Jun/17	12	27.78	28.56	27.71(0.01)	27.84(-0.36)	27.53(-0.33)	27.47	-0.2	4	26(0.2)	5	[0]	[-10]	[-3]	-51	-197	DR	-0.2	OpenShort	(1)	-6	1	-11	-18	-0.6,14	55

11	Jun/17	11	27.78	28.56	27.71(-0.04)	27.94(-0.1)	27.62(-0.45)	27.45	-0.2	4	26(0)	-0	[-1]	[-10]	[-13]	-48	-178	RG	-0.4	Wait	(0)	-8	-2	-17	-20	-0.7,20	55
12	Jun/17	10	27.78	28.56	27.71(0)	27.97(-0.14)	27.75(-0.44)	27.49	-0.2	4	26(0.2)	-5	[0]	[-10]	[-10]	-35	-205	DR	-0.7	OpenShort	(-1)	-8	-2	-20	-20	-0.6,30	55
13	Jun/17	9	27.78	28.56	27.72(-0.05)	28.01(-0.07)	27.87(-0.39)	27.53	-0.2	4	26(-0.8)	-20	[-1]	[-9]	[-15]	-19	-126	DT	-0.9	OpenShort?	(0)	-7	-10	-18	-20	-0.5,44	55
14	Jun/16	15	27.67	28.76	27.73(-0.11)	28.03(0.07)	27.98(-0.62)	27.7	0	6	27(-2.6)	-15	[-2]	[-11]	[-15]	4	-67	DT	-0.7	OpenShort?	(-1)	-11	-14	-16	-20	-0.1,56	52
15	Jun/16	14	27.67	28.76	27.76(0.26)	28.01(0.23)	28.15(-0.39)	27.94	0.2	6	29(-1.9)	35	[5]	[-4]	[-11]	26	-354	DR	-0.4	OpenShort	(-1)	-7	-7	-12	-20	0.4,66	52

16	Jun/16	13	27.67	28.76	27.69(0.23)	27.94(0.35)	28.26(0.24)	28.07	0.2	6	31(-0.7)	40	[4]	[9]	[-7]	36	-55	CR	-0.4	HoldShort	(5)	4	-3	-18	-20	0.7,68	52
17	Jun/16	12	27.67	28.76	27.63(0.23)	27.84(0.38)	28.19(0.16)	28.12	0.3	6	32(-0.8)	45	[4]	[8]	[-1]	52	-40	CR	-0.1	HoldShort	(4)	3	3	-12	-3	0.9,79	52
18	Jun/16	11	27.67	28.76	27.57(0.24)	27.73(0.13)	28.15(0.25)	28.07	0.2	6	33(0)	40	[4]	[7]	[-4]	62	-27	CR	-0.1	HoldShort	(4)	5	-28	6	20	0.9,89	52
19	Jun/16	10	27.67	28.76	27.5(0.29)	27.69(0.42)	28.08(0.78)	28.57	0.5	6	33(3.6)	50	[5]	[20]	[14]	90	283	UT	0.9	OpenLong	(5)	14	6	15	20	2,90	52
20	Jun/16	9	27.67	28.76	27.42(0.21)	27.58(0.38)	27.86(0.84)	28.47	0.5	6	29(3.7)	50	[4]	[20]	[29]	89	374	UT	1.3	OpenLong?	(5)	15	43	22	20	2.2,84	52

21	Jun/15	15	27.54	28.75	27.36(0.08)	27.47(-0.01)	27.63(0.49)	27.72	0.1	8	25(-5.2)	50	[2]	[10]	[4]	44	180	UT	0.2	OpenLong?	(1)	9	-10	16	20	0.9,71	53
22	Jun/15	14	27.54	28.75	27.34(-0.19)	27.47(0.15)	27.5(0.65)	27.9	0.2	8	31(-6.4)	40	[-3]	[12]	[13]	46	583	UR	0.7	SmallShort	(2)	11	9	23	20	1,71	53
23	Jun/15	13	27.54	28.75	27.39(-0.26)	27.43(-0.03)	27.32(0.04)	27.74	0.1	8	37(-4.2)	25	[-5]	[-0]	[14]	22	425	UR	0.6	SmallShort	(-4)	1	14	18	20	0.5,59	53
24	Jun/15	12	27.54	28.75	27.46(-0.28)	27.44(-0.26)	27.31(0.09)	27.49	-0	8	41(-3.8)	30	[-5]	[-1]	[12]	-5	337	RG	0.2	Wait	(-5)	2	12	9	20	0,45	53
25	Jun/15	11	27.54	28.75	27.54(-0.3)	27.51(0.28)	27.29(-0.11)	27.29	-0.1	8	45(-2.4)	0	[-5]	[-0]	[-6]	-22	205	RG	0	Wait	(-5)	-2	14	-5	-20	-0.3,36	53

26	Jun/15	10	27.54	28.75	27.62(-0.34)	27.43(0.08)	27.32(-0.47)	27.06	-0.3	8	47(-1.1)	-5	[-6]	[-8]	[-9]	-31	45	RG	-0.3	Wait	(-6)	-8	1	-2	-20	-0.7,37	53
27	Jun/15	9	27.54	28.75	27.72(-0.3)	27.41(0.03)	27.45(-0.31)	27.04	-0.3	8	49(-1.2)	-15	[-5]	[-6]	[-20]	-33	-5	DT	-0.5	OpenShort?	(-6)	-5	-36	-3	-20	-0.8,37	53
28	Jun/12	15	27.3	28.7	27.8(-0.25)	27.4(0.32)	27.53(-0.14)	27.67	0.2	9	50(1.4)	35	[-4]	[1]	[6]	-7	182	UR	0.2	SmallShort?	(-4)	-2	17	3	-7	-0.1,46	60
29	Jun/12	14	27.3	28.7	27.87(-0.47)	27.31(0.15)	27.57(-0.6)	27.38	0	9	48(-3.6)	0	[-8]	[-10]	[-2]	-24	159	RG	-0.2	Wait	(-5)	-10	-5	-2	-4	-0.5,39	60
30	Jun/12	13	27.3	28.7	28(-0.44)	27.27(0.06)	27.74(0.71)	27.46	0.1	9	52(-3.1)	25	[-8]	[12]	[-2]	-24	475	RG	-0.3	Wait	(-8)	12	-13	-1	20	-0.5,39	60

31	Jun/12	12	27.3	28.7	28.12(-0.42)	27.25(0.16)	27.54(0.62)	27.69	0.2	9	55(-2.2)	45	[-7]	[11]	[12]	-16	472	UR	0.1	SmallShort	(-7)	11	13	6	20	-0.4,44	60
32	Jun/12	11	27.3	28.7	28.24(-0.42)	27.21(-0.52)	27.37(0.38)	27.47	0.1	9	57(-1.2)	35	[-7]	[1]	[11]	-18	283	UR	0.1	SmallShort	(-7)	7	-21	24	20	-0.7,50	60
33	Jun/12	10	27.3	28.7	28.36(-0.34)	27.35(-0.5)	27.27(0.8)	27.84	0.3	9	58(-1.1)	50	[-6]	[9]	[15]	-22	398	UR	0.5	SmallShort	(-6)	14	-22	21	20	-0.4,38	60
34	Jun/12	9	27.3	28.7	28.46(-0.25)	27.49(-0.27)	27.05(0.93)	28.22	0.5	9	60(-0.6)	50	[-4]	[14]	[60]	-33	441	UR	1	SmallShort?	(-5)	16	103	18	20	-0.2,22	60
35	Jun/11	15	27.04	28.53	28.53(-0.51)	27.56(-0.92)	26.8(-0.6)	26.5	-0.2	8	60(7.1)	-25	[-9]	[-20]	[-14]	-91	-327	DT	-0.2	OpenShort?	(-9)	-10	-20	2	-20	-1.7,2	57

36	Jun/11	14	27.04	28.53	28.68(-0.65)	27.82(-0.72)	26.96(-0.3)	26.83	-0.1	8	53(0.2)	-15	[-11]	[-13]	[-8]	-86	-41	DT	-0.1	HoldShort	(-7)	-5	-7	4	-20	-1.5,2	57
37	Jun/11	13	27.04	28.53	28.87(-0.67)	28.02(-0.66)	27.04(-1.46)	26.95	-0	8	53(0.4)	-30	[-11]	[-32]	[-7]	-88	-350	DT	-0.1	HoldShort	(-11)	-24	10	3	-20	-1.6,2	57
38	Jun/11	12	27.04	28.53	29.06(-0.75)	28.21(-0.76)	27.44(-1.71)	26.78	-0.1	8	52(2.5)	-35	[-13]	[-38]	[-20]	-97	-441	DT	-0.5	OpenShort	(-12)	-29	-10	2	-20	-1.9,1	57
39	Jun/11	11	27.04	28.53	29.28(-0.7)	28.43(-1.07)	27.92(-1.44)	26.95	-0	8	50(3.2)	-35	[-12]	[-36]	[-20]	-99	-442	DT	-0.8	OpenShort	(-12)	-24	-21	-11	-20	-2,1	57
40	Jun/11	10	27.04	28.53	29.49(-0.64)	28.74(-0.89)	28.33(-1.19)	27.31	0.1	8	47(3)	-35	[-11]	[-30]	[-13]	-96	-382	DT	-1	OpenShort	(-11)	-20	5	-11	-20	-2,4	57

41	Jun/11	9	27.04	28.53	29.68(-0.67)	29(-0.93)	28.67(-1.15)	27.22	0.1	8	44(5.2)	-35	[-11]	[-30]	[-51]	-104	-428	DT	-1.4	HoldShort?	(-11)	-19	-95	-10	-20	-2.5,9	57
42	Jun/10	15	26.82	28.59	29.88(-0.4)	29.27(-0.32)	29(0.1)	28.94	0.8	11	39(5.3)	15	[-7]	[-2]	[-5]	-65	136	RG	-0.1	Wait?	(-6)	2	-13	5	-14	-1.1,13	68
43	Jun/10	14	26.82	28.59	30(-0.21)	29.36(-0.23)	28.97(0.13)	29.17	0.9	11	33(0.7)	50	[-4]	[0]	[5]	-62	-23	UR	0.2	SmallShort	(-6)	2	10	10	-3	-1,13	68
44	Jun/10	13	26.82	28.59	30.06(-0.24)	29.43(-0.24)	28.93(-0.74)	28.99	0.8	11	33(1.2)	25	[-4]	[-14]	[-3]	-75	-303	RG	0.1	Wait	(-4)	-13	-2	5	-20	-1.3,8	68
45	Jun/10	12	26.82	28.59	30.13(-0.26)	29.5(-0.12)	29.15(-0.59)	29.02	0.9	11	31(1.6)	20	[-4]	[-11]	[-5]	-80	-251	RG	-0.2	Wait	(-4)	-10	8	1	-20	-1.4,5	68

46	Jun/10	11	26.82	28.59	30.21(-0.23)	29.53(-0.63)	29.32(-0.76)	28.88	0.8	11	30(2.3)	20	[-4]	[-18]	[-4]	-92	-396	RG	-0.6	Wait	(-5)	-13	5	-19	-20	-1.7,1	68
47	Jun/10	10	26.82	28.59	30.28(-0.25)	29.72(-0.68)	29.54(-0.73)	28.79	0.8	11	27(3.1)	20	[-4]	[-18]	[-12]	-91	-421	RG	-1.1	SmallLong	(-4)	-12	-10	-16	-20	-2.1,12	68
48	Jun/10	9	26.82	28.59	30.36(-0.17)	29.92(-0.7)	29.76(-0.54)	28.97	0.8	11	24(3.1)	10	[-3]	[-15]	[-30]	-84	-422	RG	-1.3	SmallLong?	(-4)	-9	-58	-28	-20	-2.2,21	68
49	Jun/9	15	26.52	28.49	30.41(-0.05)	30.13(-0.35)	29.92(0.22)	30.06	1.3	12	21(-1.6)	50	[-1]	[2]	[5]	-34	-13	UR	0.3	SmallShort?	(0)	4	7	-11	20	-0.6,31	76
50	Jun/9	14	26.52	28.49	30.42(0.13)	30.24(-0.4)	29.85(0.35)	29.92	1.3	12	23(-2.2)	50	[2]	[5]	[-2]	-43	-210	CR	0.1	HoldShort	(-1)	6	-3	-14	14	-0.8,27	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI