GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 2, 2020

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $30.7100 One month high (close): $35.4900

GM Daily Change: 2.31% Daily StdDev 1.6% GM EMA_5_Trend: -1.04% 10Minute StdDev: $0

Latest Price : $31.42(2.31%)

Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -1.5

Sample size 2 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: -0.34%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 2, 2020
1	Mar/2	14	33.68	32.8	30.55(-0.2)	30.3(0.29)	30.59(0.39)	30.73	-1.9	-18	44(-4.2)	-50	[-13]	[24]	[6]	22	322	UR	0.2	SmallShort	(-2)	24	5	14	20	0.3,64	36
Daily Trend: % Up Forces: Down Forces: 30.55(hourly_sma_20 -0.59%) Support Levels: 30.3(weak_hourly_sma_10 -1.4%) Resistance Levels: 32.8(daily_ema_10 6.74%) 33.68(daily_ema_20 9.6%)

2	Mar/2	13	33.68	32.8	30.61(-0.22)	30.21(0.36)	30.47(0.36)	30.71	-1.9	-18	48(-4.1)	-50	[-14]	[24]	[-1]	11	304	RG	0.3	Wait	(-16)	23	-23	19	20	0.1,58	36
3	Mar/2	12	33.68	32.8	30.68(-0.21)	30.1(0.29)	30.36(0.61)	30.81	-1.9	-18	53(-3.6)	-50	[-13]	[38]	[25]	0	359	UR	0.6	SmallShort	(-14)	38	42	18	20	0.2,45	36
4	Mar/2	11	33.68	32.8	30.74(-0.27)	30.01(-0.16)	30.18(0.45)	30.63	-2	-18	56(-4)	-50	[-17]	[13]	[59]	-21	297	UR	0.5	SmallShort	(-18)	28	127	12	20	-0.1,32	36
5	Mar/2	10	33.68	32.8	30.82(-0.38)	30.06(-0.38)	30.04(0.1)	30.09	-2.3	-18	60(-1.9)	-50	[-24]	[-17]	[5]	-47	118	DP	0.1	OpenShort	(-26)	6	-7	8	20	-0.8,23	36

6	Mar/2	9	33.68	32.8	30.94(-0.34)	30.17(-0.49)	30.01(0.19)	30.12	-2.3	-18	62(-1.3)	-50	[-21]	[-15]	[6]	-54	73	DP	0.1	OpenShort?	(-28)	12	-12	7	20	-0.9,19	36
7	Feb/28	15	33.79	33.13	31.05(-0.34)	30.32(-0.49)	29.95(0.36)	30.17	-2.5	-18	63(-3)	-40	[-21]	[-6]	[29]	-56	99	DP	0.2	OpenShort?	(-25)	23	67	9	20	-0.9,17	36
8	Feb/28	14	33.79	33.13	31.16(-0.29)	30.47(-0.46)	29.84(-0.04)	29.89	-2.7	-18	66(3)	-50	[-19]	[-30]	[-7]	-71	-156	DT	0.1	OpenShort	(-30)	-3	-16	8	-20	-1.3,12	36
9	Feb/28	13	33.79	33.13	31.25(-0.26)	30.61(-0.28)	29.85(-0.73)	29.96	-2.7	-18	63(2.7)	-50	[-17]	[-68]	[-2]	-74	-340	DT	0.1	OpenShort	(-23)	-47	9	11	-20	-1.4,11	36
10	Feb/28	12	33.79	33.13	31.33(-0.32)	30.7(-0.29)	30.07(-0.88)	29.92	-2.7	-18	61(3.2)	-50	[-21]	[-79]	[-1]	-83	-360	DT	-0.2	OpenShort	(-18)	-56	24	7	-20	-1.6,7	36

11	Feb/28	11	33.79	33.13	31.43(-0.37)	30.79(-0.72)	30.34(-1.12)	29.82	-2.8	-18	57(4.5)	-50	[-24]	[-109]	[10]	-95	-428	DP	-0.6	OpenShort	(-25)	-72	50	-13	-20	-1.9,3	36
12	Feb/28	10	33.79	33.13	31.55(-0.43)	31.01(-0.78)	30.68(-1.35)	29.61	-2.9	-18	53(7.7)	-50	[-28]	[-127]	[-43]	-108	-525	DT	-1.4	HoldShort	(-31)	-87	-78	-25	-20	-2.5,5	36
13	Feb/28	9	33.79	33.13	31.69(-0.4)	31.25(-0.71)	31.1(-0.87)	29.94	-2.7	-18	45(5.9)	-50	[-26]	[-93]	[-101]	-104	-385	DT	-1.8	HoldShort?	(-29)	-56	-253	-27	-20	-2.7,14	36
14	Feb/27	15	33.94	33.6	31.82(-0.29)	31.47(-0.37)	31.37(0.14)	31.05	-2.3	-15	39(-8.5)	-50	[-19]	[-16]	[-18]	-55	55	DT	-0.6	OpenShort?	(-18)	9	-45	-6	-19	-1.4,30	33
15	Feb/27	14	33.94	33.6	31.91(-0.32)	31.59(-0.34)	31.33(0.28)	31.25	-2.1	-15	48(-1.7)	-50	[-20]	[-7]	[-21]	-34	141	DT	-0.1	OpenShort	(-20)	18	-70	13	0	-1.1,44	33

16	Feb/27	13	33.94	33.6	32.01(-0.24)	31.7(-0.24)	31.24(-0.33)	31.56	-1.9	-15	50(-1)	-50	[-15]	[-41]	[-5]	-23	2	DT	0.5	OpenShort	(-18)	-21	-29	24	10	-0.7,45	33
17	Feb/27	12	33.94	33.6	32.09(-0.18)	31.78(-0.19)	31.34(-0.22)	31.69	-1.8	-15	51(-1.2)	-50	[-12]	[-32]	[35]	-36	-7	DP	0.6	OpenShort	(-18)	-14	89	19	20	-0.6,29	33
18	Feb/27	11	33.94	33.6	32.15(-0.25)	31.84(-0.16)	31.41(-0.53)	31.3	-2.1	-15	52(0.3)	-50	[-16]	[-52]	[28]	-73	-154	DP	-0.2	OpenShort	(-18)	-34	111	-12	-20	-1.3,10	33
19	Feb/27	10	33.94	33.6	32.23(-0.35)	31.89(-0.23)	31.58(-0.84)	30.82	-2.5	-15	51(4.2)	-50	[-22]	[-75]	[-19]	-95	-315	DT	-1.2	OpenShort	(-24)	-54	-4	-20	-20	-2.2,10	33
20	Feb/27	9	33.94	33.6	32.34(-0.38)	31.96(-0.34)	31.85(-0.95)	30.84	-2.5	-15	47(6.3)	-50	[-24]	[-86]	[-108]	-93	-332	DT	-1.7	OpenShort?	(-26)	-61	-270	-22	-20	-2.5,20	33

21	Feb/26	15	34.11	34.1	32.46(-0.2)	32.07(-0.04)	32.16(-0.15)	32.06	-2	-7	41(-24.3)	-50	[-13]	[-19]	[2]	-36	25	DP	-0.2	OpenShort?	(-16)	-10	6	-4	12	-0.8,34	35
22	Feb/26	14	34.11	34.1	32.53(-0.37)	32.08(-0.12)	32.21(-0.2)	32.03	-2	-7	65(-9.8)	-50	[-25]	[-29]	[-9]	-36	152	DT	-0.3	OpenShort	(-13)	-13	-24	-6	6	-0.8,34	35
23	Feb/26	13	34.11	34.1	32.65(-0.37)	32.12(-0.13)	32.27(0.21)	32.14	-1.9	-7	75(-6.8)	-50	[-25]	[-2]	[1]	-27	238	DP	-0.2	OpenShort	(-28)	14	-9	2	20	-0.7,41	35
24	Feb/26	12	34.11	34.1	32.77(-0.35)	32.16(-0.25)	32.2(0.38)	32.18	-1.9	-7	82(-5.1)	-50	[-23]	[6]	[-9]	-24	237	RG	-0	Wait	(-26)	25	-42	9	20	-0.7,44	35
25	Feb/26	11	34.11	34.1	32.89(-0.3)	32.24(-0.26)	32.08(0.3)	32.37	-1.7	-7	87(-4.8)	-50	[-20]	[1]	[13]	-18	192	UR	0.3	SmallShort	(-23)	20	11	21	20	-0.6,47	35

26	Feb/26	10	34.11	34.1	32.99(-0.33)	32.32(-0.24)	31.98(0.08)	32.32	-1.8	-7	92(-3.3)	-50	[-22]	[-14]	[6]	-34	129	DP	0.4	OpenShort	(-26)	5	-9	20	20	-0.7,34	35
27	Feb/26	9	34.11	34.1	33.1(-0.33)	32.4(-0.16)	31.98(-0)	32.36	-1.7	-7	95(-3.7)	-10	[-22]	[-16]	[46]	-52	90	DP	0.4	OpenShort?	(-23)	-0	127	13	19	-0.8,18	35
28	Feb/25	15	34.2	34.41	33.21(-0.44)	32.45(-0.36)	31.96(-0.5)	31.79	-2.6	-3	99(-15)	-50	[-29]	[-58]	[12]	-80	-134	DP	-0.2	OpenShort?	(-30)	-33	54	3	-20	-1.4,5	39
29	Feb/25	14	34.2	34.41	33.36(-0.55)	32.57(-0.46)	32.12(-0.87)	31.55	-2.9	-3	114(2)	-50	[-37]	[-88]	[-36]	-93	-226	DT	-0.6	OpenShort	(-36)	-58	-78	-2	-20	-1.7,0	39
30	Feb/25	13	34.2	34.41	33.54(-0.52)	32.72(-0.42)	32.4(-0.8)	31.9	-2.5	-3	112(1.8)	-50	[-35]	[-82]	[-27]	-90	-187	DT	-0.5	OpenShort	(-38)	-54	-62	-3	-20	-1.6,0	39

31	Feb/25	12	34.2	34.41	33.71(-0.47)	32.86(-0.33)	32.66(-0.55)	32.18	-2.2	-3	110(3.3)	-50	[-32]	[-61]	[-21]	-88	-136	DT	-0.5	OpenShort	(-36)	-37	-44	-5	-20	-1.5,0	39
32	Feb/25	11	34.2	34.41	33.87(-0.4)	32.97(-0.65)	32.84(-0.31)	32.38	-2	-3	107(3.8)	-50	[-27]	[-54]	[-16]	-87	-136	DT	-0.5	OpenShort	(-31)	-21	-45	-5	0	-1.5,1	39
33	Feb/25	10	34.2	34.41	34.01(-0.36)	33.19(-0.57)	32.94(-0.22)	32.59	-1.8	-3	103(2.8)	-50	[-24]	[-45]	[-25]	-82	-131	DT	-0.4	OpenShort	(-27)	-15	-77	1	9	-1.5,6	39
34	Feb/25	9	34.2	34.41	34.13(-0.35)	33.38(-0.45)	33.01(-0.09)	32.95	-1.4	-3	100(3.4)	-50	[-24]	[-32]	[-17]	-74	-40	DT	-0.1	OpenShort?	(-23)	-6	-55	8	3	-1.3,9	39
35	Feb/24	15	34.31	34.7	34.25(-0.25)	33.53(-0.38)	33.04(-0.04)	33.21	-1.5	2	97(-18.8)	-20	[-17]	[-21]	[12]	-71	-73	DP	0.2	OpenShort?	(-23)	-3	28	11	12	-1.2,9	49

36	Feb/24	14	34.31	34.7	34.34(-0.25)	33.66(-0.42)	33.05(-0.14)	33.08	-1.7	2	115(6)	-25	[-18]	[-31]	[13]	-85	-157	DP	0	OpenShort	(-21)	-10	43	8	-20	-1.5,3	49
37	Feb/24	13	34.31	34.7	34.43(-0.28)	33.8(-0.49)	33.1(-0.99)	32.88	-1.9	2	109(10)	-50	[-20]	[-94]	[-13]	-98	-418	DT	-0.3	OpenShort	(-23)	-70	-17	4	-20	-1.9,0	49
38	Feb/24	12	34.31	34.7	34.53(-0.28)	33.97(-0.51)	33.43(-0.94)	32.96	-1.8	2	99(11.7)	-50	[-20]	[-91]	[-14]	-103	-405	DT	-0.6	HoldShort	(-21)	-66	-26	8	-20	-2.1,0	49
39	Feb/24	11	34.31	34.7	34.63(-0.27)	34.15(-0.63)	33.75(-0.8)	33.08	-1.7	2	88(13.6)	-50	[-19]	[-85]	[-22]	-110	-381	DT	-1	HoldShort	(-21)	-56	-40	-12	-20	-2.4,0	49
40	Feb/24	10	34.31	34.7	34.72(-0.24)	34.37(-0.58)	34.02(-0.71)	33.27	-1.4	2	74(14.6)	-50	[-17]	[-76]	[-12]	-111	-358	DT	-1.4	HoldShort	(-18)	-50	-6	-11	-20	-2.6,4	49

41	Feb/24	9	34.31	34.7	34.8(-0.22)	34.57(-0.58)	34.26(-0.71)	33.3	-1.4	2	60(21.1)	-50	[-16]	[-76]	[-99]	-128	-388	DT	-2.2	HoldShort?	(-16)	-50	-257	-14	-20	-3.4,7	49
42	Feb/21	15	34.37	34.78	34.88(-0.04)	34.77(-0.17)	34.51(0.03)	34.55	0.3	6	38(-3.9)	25	[-3]	[-4]	[1]	-73	-43	RG	0.1	Wait?	(-2)	2	2	3	0	-1.2,7	60
43	Feb/21	14	34.37	34.78	34.89(0.01)	34.83(-0.15)	34.5(-0.12)	34.54	0.2	6	42(-1.3)	40	[1]	[-14]	[3]	-77	-144	RG	0.1	Wait	(-4)	-9	16	0	-20	-1.2,3	60
44	Feb/21	13	34.37	34.78	34.89(0.02)	34.88(-0.24)	34.54(-0.48)	34.46	0.1	6	44(-1.7)	20	[2]	[-45]	[-5]	-85	-269	DR	-0.3	HoldShort	(0)	-36	0	-15	-20	-1.4,0	60
45	Feb/21	12	34.37	34.78	34.88(0.01)	34.97(-0.12)	34.71(-0.48)	34.46	0.1	6	45(-3.3)	10	[1]	[-40]	[-15]	-83	-260	DR	-0.8	HoldShort	(0)	-36	-12	-31	-20	-1.3,0	60

46	Feb/21	11	34.37	34.78	34.88(0.06)	35.01(-0.12)	34.88(-0.45)	34.52	0.2	6	49(-4.2)	30	[5]	[-37]	[-16]	-78	-283	DR	-1.1	HoldShort	(2)	-34	-2	-52	-20	-1.1,0	60
47	Feb/21	10	34.37	34.78	34.86(0.06)	35.05(-0.1)	35.04(-0.33)	34.53	0.2	6	53(-0.3)	15	[5]	[-27]	[-27]	-41	-242	DR	-1.4	OpenShort	(4)	-25	-43	-41	-20	-0.9,32	60
48	Feb/21	9	34.37	34.78	34.84(0.04)	35.09(-0.05)	35.16(-0.18)	34.74	0.5	6	53(-0.3)	-5	[3]	[-14]	[-41]	9	-120	DR	-1.1	OpenShort?	(8)	-14	-111	3	-20	-0.3,66	60
49	Feb/20	15	34.38	34.76	34.83(0.11)	35.11(0.09)	35.22(-0.01)	35.29	1.3	7	53(2.1)	50	[8]	[6]	[4]	78	10	UT	0.2	OpenLong?	(8)	-1	-6	26	20	1.2,98	65
50	Feb/20	14	34.38	34.76	34.79(0.09)	35.08(0.13)	35.22(0.2)	35.32	1.4	7	51(2.6)	50	[7]	[23]	[7]	83	108	UT	0.3	OpenLong	(9)	15	2	28	14	1.5,95	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI