GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 24, 2020

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $33.0900 One month high (close): $35.4900

GM Daily Change: -4.5% Daily StdDev 1.42% GM EMA_5_Trend: -0.98% 10Minute StdDev: $0

Latest Price : $33.09(-4.5%)

Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 1%(50%) Avg negative next hour return: -1.15%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 24, 2020
1	Feb/24	14	34.31	34.7	34.34(-0.25)	33.66(-0.42)	33.05(-0.14)	33.08	-1.7	2	115(6)	-25	[-18]	[-31]	[15]	-85	-174	DP	0	OpenShort	(-22)	-10	47	8	-20	-1.5,3	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.66(hourly_sma_10 1.75%) 34.31(daily_ema_20 3.72%) 34.34(hourly_sma_20 3.81%) 34.7(daily_ema_10 4.9%)

2	Feb/24	13	34.31	34.7	34.43(-0.28)	33.8(-0.49)	33.1(-0.99)	32.88	-1.9	2	109(10)	-50	[-20]	[-94]	[-14]	-98	-420	DT	-0.3	OpenShort	(-25)	-70	-18	4	-20	-1.9,0	49
3	Feb/24	12	34.31	34.7	34.53(-0.28)	33.97(-0.51)	33.43(-0.94)	32.96	-1.8	2	99(11.7)	-50	[-20]	[-91]	[-15]	-103	-408	DT	-0.6	HoldShort	(-22)	-66	-28	8	-20	-2.1,0	49
4	Feb/24	11	34.31	34.7	34.63(-0.27)	34.15(-0.63)	33.75(-0.8)	33.08	-1.7	2	88(13.6)	-50	[-19]	[-85]	[-23]	-110	-386	DT	-1	HoldShort	(-22)	-56	-44	-12	-20	-2.4,0	49
5	Feb/24	10	34.31	34.7	34.72(-0.24)	34.37(-0.58)	34.02(-0.71)	33.27	-1.4	2	74(14.6)	-50	[-17]	[-76]	[-12]	-111	-363	DT	-1.4	HoldShort	(-20)	-50	-7	-11	-20	-2.6,4	49

6	Feb/24	9	34.31	34.7	34.8(-0.22)	34.57(-0.58)	34.26(-0.71)	33.3	-1.4	2	60(21.1)	-50	[-16]	[-76]	[-107]	-128	-391	DT	-2.2	HoldShort?	(-18)	-50	-278	-14	-20	-3.4,7	49
7	Feb/21	15	34.37	34.78	34.88(-0.04)	34.77(-0.17)	34.51(0.03)	34.55	0.3	6	38(-3.9)	25	[-3]	[-4]	[1]	-73	-47	RG	0.1	Wait?	(-2)	2	2	3	0	-1.2,7	60
8	Feb/21	14	34.37	34.78	34.89(0.01)	34.83(-0.15)	34.5(-0.12)	34.54	0.2	6	42(-1.3)	40	[1]	[-14]	[3]	-77	-140	RG	0.1	Wait	(-5)	-9	18	0	-20	-1.2,3	60
9	Feb/21	13	34.37	34.78	34.89(0.02)	34.88(-0.24)	34.54(-0.48)	34.46	0.1	6	44(-1.7)	20	[2]	[-45]	[-5]	-85	-258	DR	-0.3	HoldShort	(0)	-36	0	-15	-20	-1.4,0	60
10	Feb/21	12	34.37	34.78	34.88(0.01)	34.97(-0.12)	34.71(-0.48)	34.46	0.1	6	45(-3.3)	10	[1]	[-40]	[-16]	-83	-249	DR	-0.8	HoldShort	(0)	-36	-13	-31	-20	-1.3,0	60

11	Feb/21	11	34.37	34.78	34.88(0.06)	35.01(-0.12)	34.88(-0.45)	34.52	0.2	6	49(-4.2)	30	[5]	[-37]	[-16]	-78	-269	DR	-1.1	HoldShort	(2)	-34	-2	-52	-20	-1.1,0	60
12	Feb/21	10	34.37	34.78	34.86(0.06)	35.05(-0.1)	35.04(-0.33)	34.53	0.2	6	53(-0.3)	15	[5]	[-27]	[-28]	-41	-230	DR	-1.4	OpenShort	(5)	-25	-46	-41	-20	-0.9,32	60
13	Feb/21	9	34.37	34.78	34.84(0.04)	35.09(-0.05)	35.16(-0.18)	34.74	0.5	6	53(-0.3)	-5	[3]	[-14]	[-48]	9	-113	DR	-1.1	OpenShort?	(9)	-14	-120	-24	-20	-0.3,66	60
14	Feb/20	15	34.38	34.76	34.83(0.11)	35.11(0.09)	35.22(-0.01)	35.29	1.3	7	53(2.1)	50	[8]	[6]	[0]	78	20	UT	0.2	OpenLong?	(9)	-1	-6	2	20	1.2,98	65
15	Feb/20	14	34.38	34.76	34.79(0.09)	35.08(0.13)	35.22(0.2)	35.32	1.4	7	51(2.6)	50	[7]	[23]	[2]	83	111	UT	0.3	OpenLong	(9)	15	2	3	14	1.5,95	65

16	Feb/20	13	34.38	34.76	34.76(0.11)	35.03(0.14)	35.15(0.24)	35.31	1.3	7	49(3.2)	50	[8]	[26]	[14]	80	111	UT	0.5	OpenLong	(7)	18	42	-5	14	1.6,90	65
17	Feb/20	12	34.38	34.76	34.72(0.08)	34.98(0.07)	35.07(0.16)	35.12	1.1	7	46(1.9)	50	[6]	[17]	[5]	72	80	UT	0.2	OpenLong	(7)	12	8	2	20	1.3,89	65
18	Feb/20	11	34.38	34.76	34.69(0.04)	34.96(0.19)	35.01(0.06)	35.08	1	7	44(1.6)	10	[3]	[13]	[-15]	74	85	CR	0.2	HoldShort	(7)	5	-44	6	-14	1.3,91	65
19	Feb/20	10	34.38	34.76	34.68(0.07)	34.89(0.25)	34.99(0.15)	35.28	1.3	7	42(2.9)	50	[5]	[23]	[29]	95	138	UT	1	OpenLong	(7)	11	75	13	20	2.1,92	65
20	Feb/20	9	34.38	34.76	34.65(-0.03)	34.8(0.18)	34.94(0.05)	34.94	0.8	7	39(-2.3)	20	[-2]	[11]	[2]	65	123	UR	0	SmallShort?	(0)	4	8	0	-14	1.1,87	65

21	Feb/19	15	34.35	34.72	34.66(-0.04)	34.74(0.21)	34.92(0.06)	34.9	0.8	6	41(-5.6)	10	[-3]	[12]	[1]	57	123	UR	-0.1	SmallShort?	(-2)	5	7	-2	-9	0.8,87	60
22	Feb/19	14	34.35	34.72	34.67(-0.08)	34.67(0.23)	34.92(0)	34.87	0.8	6	47(-3.7)	-20	[-6]	[8]	[-6]	57	135	RG	-0.1	Wait	(-2)	0	-18	6	-11	0.6,92	60
23	Feb/19	13	34.35	34.72	34.7(-0.04)	34.59(0.13)	34.9(0.3)	34.95	0.9	6	51(-2.6)	25	[-3]	[27]	[1]	65	179	UR	0.1	SmallShort	(-5)	22	-18	17	20	0.7,97	60
24	Feb/19	12	34.35	34.72	34.72(-0.02)	34.54(0.1)	34.8(0.37)	35.03	1	6	53(-2.9)	50	[-2]	[31]	[22]	63	198	UR	0.6	SmallShort	(-5)	27	38	21	20	0.9,90	60
25	Feb/19	11	34.35	34.72	34.73(-0.07)	34.5(0.04)	34.67(0.33)	34.86	0.8	6	56(-2.6)	50	[-5]	[25]	[15]	39	184	UR	0.5	SmallShort	(-5)	24	18	29	20	0.3,81	60

26	Feb/19	10	34.35	34.72	34.75(-0.08)	34.49(0.07)	34.56(0.36)	34.78	0.6	6	59(-2.7)	20	[-6]	[28]	[0]	15	171	RG	0.6	Wait	(-7)	26	-22	25	20	0.1,62	60
27	Feb/19	9	34.35	34.72	34.78(-0.06)	34.46(0.09)	34.44(0.46)	34.88	0.8	6	62(-2.9)	50	[-4]	[37]	[42]	-1	196	UR	1.1	SmallShort?	(-5)	34	98	26	20	0.2,44	60
28	Feb/18	15	34.35	34.67	34.8(-0.15)	34.43(-0.09)	34.28(-0.03)	34.44	0.1	3	64(-1.8)	-25	[-11]	[-8]	[8]	-47	35	DP	0.4	OpenShort?	(-11)	-2	12	15	20	-0.8,23	57
29	Feb/18	14	34.35	34.67	34.85(-0.16)	34.46(-0.13)	34.29(-0.14)	34.39	0.1	3	66(-0.1)	-10	[-12]	[-18]	[11]	-60	-10	DP	0.2	OpenShort	(-13)	-10	20	15	20	-1,15	57
30	Feb/18	13	34.35	34.67	34.91(-0.15)	34.51(-0.2)	34.34(-0.21)	34.3	-0.1	3	66(2.3)	-20	[-11]	[-25]	[9]	-78	-76	DP	-0.1	OpenShort	(-13)	-15	27	3	-6	-1.4,7	57

31	Feb/18	12	34.35	34.67	34.96(-0.17)	34.58(-0.29)	34.41(-0.24)	34.18	-0.3	3	64(5.2)	-35	[-13]	[-31]	[3]	-93	-115	DP	-0.5	OpenShort	(-13)	-18	16	-5	-15	-1.8,2	57
32	Feb/18	11	34.35	34.67	35.02(-0.17)	34.68(-0.35)	34.49(-0.26)	34.11	-0.4	3	59(8.5)	-50	[-13]	[-35]	[-32]	-104	-160	DT	-1	HoldShort	(-15)	-19	-82	-8	-20	-2.3,4	57
33	Feb/18	10	34.35	34.67	35.08(-0.11)	34.8(-0.25)	34.58(-0.14)	34.48	0.2	3	50(1.9)	-40	[-8]	[-21]	[-12]	-86	-99	DT	-0.3	OpenShort	(-9)	-10	-33	5	-20	-1.8,9	57
34	Feb/18	9	34.35	34.67	35.12(-0.14)	34.89(-0.18)	34.63(-0.12)	34.63	0.4	3	48(0)	-30	[-10]	[-17]	[-1]	-78	-35	DT	0	HoldShort?	(-7)	-9	-9	12	-3	-1.5,10	57
35	Feb/14	15	34.4	34.61	35.17(-0.14)	34.95(-0.2)	34.67(-0.21)	34.67	0.4	3	48(6.7)	-20	[-10]	[-23]	[7]	-81	-56	DP	0	OpenShort?	(-11)	-15	22	10	-20	-1.5,7	62

36	Feb/14	14	34.4	34.61	35.22(-0.07)	35.02(-0.21)	34.74(-0.36)	34.57	0.2	3	42(4.6)	-15	[-5]	[-34]	[-1]	-102	-200	BT	-0.6	OpenLong	(-13)	-27	7	0	-20	-2.1,1	62
37	Feb/14	13	34.4	34.61	35.24(-0.09)	35.09(-0.24)	34.87(-0.44)	34.54	0.2	3	37(6.5)	-45	[-7]	[-42]	[-23]	-115	-219	DT	-1.2	HoldShort	(-7)	-33	-42	-17	-20	-2.6,0	62
38	Feb/14	12	34.4	34.61	35.27(-0.06)	35.17(-0.21)	35.03(-0.32)	34.73	0.5	3	31(2.2)	-35	[-5]	[-31]	[-16]	-110	-170	DT	-1.3	HoldShort	(-5)	-24	-26	-27	-20	-2.4,0	62
39	Feb/14	11	34.4	34.61	35.29(-0.01)	35.24(-0.19)	35.14(-0.26)	34.85	0.6	3	28(-2.9)	-15	[-1]	[-25]	[-23]	-103	-175	DT	-1.4	CloseShort	(-2)	-19	-42	-30	-20	-2.1,0	62
40	Feb/14	10	34.4	34.61	35.29(0.04)	35.31(-0.1)	35.23(-0.19)	35.04	0.9	3	31(-6.8)	5	[3]	[-15]	[-16]	-64	-156	DR	-0.8	OpenShort	(0)	-14	-31	-22	-20	-1.1,14	62

41	Feb/14	9	34.4	34.61	35.27(0.09)	35.35(-0.04)	35.3(-0.06)	35.18	1.1	3	38(-9.2)	25	[7]	[-2]	[-15]	-30	-131	DR	-0.4	OpenShort?	(7)	-5	-32	-13	-20	-0.3,28	62
42	Feb/13	15	34.43	34.48	35.24(0.15)	35.35(0)	35.32(-0.01)	35.33	1.2	4	47(-4.7)	50	[11]	[5]	[-1]	-13	-118	CR	0	HoldShort?	(11)	-1	2	-13	3	0.3,30	56
43	Feb/13	14	34.43	34.48	35.19(0.16)	35.36(0.02)	35.32(-0.06)	35.32	1.2	4	52(-5.8)	50	[12]	[3]	[0]	3	-129	UT	0	OpenLong	(11)	-5	8	-10	-14	0.3,45	56
44	Feb/13	13	34.43	34.48	35.13(0.15)	35.35(-0.1)	35.34(-0.12)	35.28	1.1	4	58(-6.6)	50	[11]	[-7]	[-7]	10	-135	DR	-0.1	OpenShort	(13)	-9	-18	-12	6	0.3,52	56
45	Feb/13	12	34.43	34.48	35.08(0.19)	35.39(-0.08)	35.38(-0.05)	35.36	1.2	4	64(-6.2)	50	[14]	[0]	[2]	25	-116	UT	-0	OpenLong	(13)	-4	11	-10	6	0.6,60	56

46	Feb/13	11	34.43	34.48	35.01(0.2)	35.42(0.08)	35.4(-0.01)	35.31	1.1	4	71(-5.2)	50	[15]	[9]	[-5]	32	-106	CR	-0.2	HoldShort	(13)	-1	-6	-9	-20	0.6,67	56
47	Feb/13	10	34.43	34.48	34.94(0.21)	35.39(0.06)	35.4(0.02)	35.34	1.2	4	76(-4.4)	45	[16]	[11]	[-8]	45	-89	CR	-0.1	HoldShort	(18)	2	-15	-4	-20	0.7,77	56
48	Feb/13	9	34.43	34.48	34.87(0.24)	35.37(0.09)	35.39(0.07)	35.41	1.3	4	80(-1.9)	50	[18]	[16]	[-3]	54	-66	CR	0	HoldShort?	(18)	5	-15	18	-6	0.9,81	56
49	Feb/12	15	34.42	34.29	34.79(0.24)	35.34(0.17)	35.37(-0.05)	35.48	1.4	1	82(-3.8)	50	[18]	[11]	[6]	60	-44	UT	0.2	OpenLong?	(20)	-4	11	20	-14	1.1,82	52
50	Feb/12	14	34.42	34.29	34.71(0.27)	35.28(0.22)	35.39(-0.14)	35.43	1.3	1	86(-2.3)	50	[19]	[6]	[9]	57	-71	UT	0.1	OpenLong	(18)	-10	19	19	-11	1.1,79	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI