GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 20, 2020

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $33.3300 One month high (close): $35.4900

GM Daily Change: 1.06% Daily StdDev 1.32% GM EMA_5_Trend: -0.11% 10Minute StdDev: $0

Latest Price : $35.29(1.06%)

Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.16%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 20, 2020
1	Feb/20	14	34.38	34.76	34.79(0.09)	35.08(0.13)	35.22(0.2)	35.32	1.4	7	51(2.6)	50	[7]	[23]	[2]	83	112	UT	0.3	OpenLong	(10)	15	2	3	14	1.5,95	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.08(hourly_sma_10 -0.68%) 34.79(hourly_sma_20 -1.5%) 34.76(daily_ema_10 -1.59%) 34.38(daily_ema_20 -2.66%) Resistance Levels:

2	Feb/20	13	34.38	34.76	34.76(0.11)	35.03(0.14)	35.15(0.24)	35.31	1.3	7	49(3.2)	50	[8]	[27]	[15]	80	112	UT	0.5	OpenLong	(7)	18	43	-5	14	1.6,90	65
3	Feb/20	12	34.38	34.76	34.72(0.08)	34.98(0.07)	35.07(0.16)	35.12	1.1	7	46(1.9)	50	[6]	[17]	[5]	72	81	UT	0.2	OpenLong	(7)	12	9	2	20	1.3,89	65
4	Feb/20	11	34.38	34.76	34.69(0.04)	34.96(0.19)	35.01(0.06)	35.08	1	7	44(1.6)	10	[3]	[13]	[-15]	74	86	CR	0.2	HoldShort	(7)	5	-45	6	-14	1.3,91	65
5	Feb/20	10	34.38	34.76	34.68(0.07)	34.89(0.25)	34.99(0.15)	35.28	1.3	7	42(2.9)	50	[5]	[23]	[30]	95	138	UT	1	OpenLong	(7)	11	77	13	20	2.1,92	65

6	Feb/20	9	34.38	34.76	34.65(-0.03)	34.8(0.18)	34.94(0.05)	34.94	0.8	7	39(-2.3)	20	[-2]	[11]	[2]	65	122	UR	0	SmallShort?	(0)	4	9	0	-14	1.1,87	65
7	Feb/19	15	34.35	34.72	34.66(-0.04)	34.74(0.21)	34.92(0.06)	34.9	0.8	6	41(-5.6)	10	[-3]	[12]	[1]	57	122	UR	-0.1	SmallShort?	(-2)	5	7	-2	-9	0.8,87	60
8	Feb/19	14	34.35	34.72	34.67(-0.08)	34.67(0.23)	34.92(0)	34.87	0.8	6	47(-3.7)	-20	[-6]	[8]	[-6]	57	133	RG	-0.1	Wait	(-2)	0	-18	6	-11	0.6,92	60
9	Feb/19	13	34.35	34.72	34.7(-0.04)	34.59(0.13)	34.9(0.3)	34.95	0.9	6	51(-2.6)	25	[-3]	[27]	[1]	65	176	UR	0.1	SmallShort	(-5)	22	-18	17	20	0.7,97	60
10	Feb/19	12	34.35	34.72	34.72(-0.02)	34.54(0.1)	34.8(0.37)	35.03	1	6	53(-2.9)	50	[-2]	[31]	[23]	63	195	UR	0.6	SmallShort	(-5)	27	39	21	20	0.9,90	60

11	Feb/19	11	34.35	34.72	34.73(-0.07)	34.5(0.04)	34.67(0.33)	34.86	0.8	6	56(-2.6)	50	[-5]	[25]	[15]	39	180	UR	0.5	SmallShort	(-5)	24	18	29	20	0.3,81	60
12	Feb/19	10	34.35	34.72	34.75(-0.08)	34.49(0.07)	34.56(0.36)	34.78	0.6	6	59(-2.7)	20	[-6]	[28]	[-0]	15	166	RG	0.6	Wait	(-7)	26	-23	25	20	0.1,62	60
13	Feb/19	9	34.35	34.72	34.78(-0.06)	34.46(0.09)	34.44(0.46)	34.88	0.8	6	62(-2.9)	50	[-4]	[37]	[43]	-1	191	UR	1.1	SmallShort?	(-5)	34	102	26	20	0.2,44	60
14	Feb/18	15	34.35	34.67	34.8(-0.15)	34.43(-0.09)	34.28(-0.03)	34.44	0.1	3	64(-1.8)	-25	[-11]	[-8]	[8]	-47	31	DP	0.4	OpenShort?	(-11)	-2	12	15	20	-0.8,23	57
15	Feb/18	14	34.35	34.67	34.85(-0.16)	34.46(-0.13)	34.29(-0.14)	34.39	0.1	3	66(-0.1)	-10	[-12]	[-18]	[11]	-60	-14	DP	0.2	OpenShort	(-14)	-10	21	15	20	-1,15	57

16	Feb/18	13	34.35	34.67	34.91(-0.15)	34.51(-0.2)	34.34(-0.21)	34.3	-0.1	3	66(2.3)	-20	[-11]	[-25]	[9]	-78	-79	DP	-0.1	OpenShort	(-14)	-15	28	3	-6	-1.4,7	57
17	Feb/18	12	34.35	34.67	34.96(-0.17)	34.58(-0.29)	34.41(-0.24)	34.18	-0.3	3	64(5.2)	-35	[-13]	[-31]	[3]	-93	-118	DP	-0.5	OpenShort	(-14)	-18	17	-5	-15	-1.8,2	57
18	Feb/18	11	34.35	34.67	35.02(-0.17)	34.68(-0.35)	34.49(-0.26)	34.11	-0.4	3	59(8.5)	-50	[-13]	[-35]	[-33]	-104	-163	DT	-1	HoldShort	(-16)	-19	-85	-8	-20	-2.3,4	57
19	Feb/18	10	34.35	34.67	35.08(-0.11)	34.8(-0.25)	34.58(-0.14)	34.48	0.2	3	50(1.9)	-40	[-8]	[-21]	[-12]	-86	-101	DT	-0.3	OpenShort	(-9)	-10	-34	5	-20	-1.8,9	57
20	Feb/18	9	34.35	34.67	35.12(-0.14)	34.89(-0.18)	34.63(-0.12)	34.63	0.4	3	48(0)	-30	[-10]	[-17]	[-1]	-78	-38	DT	0	HoldShort?	(-7)	-9	-10	12	-3	-1.5,10	57

21	Feb/14	15	34.4	34.61	35.17(-0.14)	34.95(-0.2)	34.67(-0.21)	34.67	0.4	3	48(6.7)	-20	[-10]	[-23]	[8]	-81	-58	DP	0	OpenShort?	(-11)	-15	23	10	-20	-1.5,7	62
22	Feb/14	14	34.4	34.61	35.22(-0.07)	35.02(-0.21)	34.74(-0.36)	34.57	0.2	3	42(4.6)	-15	[-5]	[-34]	[-1]	-102	-199	BT	-0.6	OpenLong	(-14)	-27	7	0	-20	-2.1,1	62
23	Feb/14	13	34.4	34.61	35.24(-0.09)	35.09(-0.24)	34.87(-0.44)	34.54	0.2	3	37(6.5)	-45	[-7]	[-42]	[-23]	-115	-219	DT	-1.2	HoldShort	(-7)	-33	-44	-17	-20	-2.6,0	62
24	Feb/14	12	34.4	34.61	35.27(-0.06)	35.17(-0.21)	35.03(-0.32)	34.73	0.5	3	31(2.2)	-35	[-5]	[-31]	[-17]	-110	-169	DT	-1.3	HoldShort	(-5)	-24	-27	-27	-20	-2.4,0	62
25	Feb/14	11	34.4	34.61	35.29(-0.01)	35.24(-0.19)	35.14(-0.26)	34.85	0.6	3	28(-2.9)	-15	[-1]	[-25]	[-23]	-103	-173	DT	-1.4	CloseShort	(-2)	-19	-43	-30	-20	-2.1,0	62

26	Feb/14	10	34.4	34.61	35.29(0.04)	35.31(-0.1)	35.23(-0.19)	35.04	0.9	3	31(-6.8)	5	[3]	[-15]	[-16]	-64	-153	DR	-0.8	OpenShort	(0)	-14	-32	-22	-20	-1.1,14	62
27	Feb/14	9	34.4	34.61	35.27(0.09)	35.35(-0.04)	35.3(-0.06)	35.18	1.1	3	38(-9.2)	25	[7]	[-2]	[-15]	-30	-128	DR	-0.4	OpenShort?	(7)	-5	-33	-13	-20	-0.3,28	62
28	Feb/13	15	34.43	34.48	35.24(0.15)	35.35(0)	35.32(-0.01)	35.33	1.2	4	47(-4.7)	50	[11]	[6]	[-1]	-13	-114	CR	0	HoldShort?	(11)	-1	2	-13	3	0.3,30	56
29	Feb/13	14	34.43	34.48	35.19(0.16)	35.36(0.02)	35.32(-0.06)	35.32	1.2	4	52(-5.8)	50	[12]	[3]	[0]	3	-124	UT	0	OpenLong	(11)	-5	9	-10	-14	0.3,45	56
30	Feb/13	13	34.43	34.48	35.13(0.15)	35.35(-0.1)	35.34(-0.12)	35.28	1.1	4	58(-6.6)	50	[11]	[-6]	[-8]	10	-130	DR	-0.1	OpenShort	(14)	-9	-18	-12	6	0.3,52	56

31	Feb/13	12	34.43	34.48	35.08(0.19)	35.39(-0.08)	35.38(-0.05)	35.36	1.2	4	64(-6.2)	50	[14]	[0]	[3]	25	-110	UT	-0	OpenLong	(14)	-4	11	-10	6	0.6,60	56
32	Feb/13	11	34.43	34.48	35.01(0.2)	35.42(0.08)	35.4(-0.01)	35.31	1.1	4	71(-5.2)	50	[15]	[9]	[-6]	32	-100	CR	-0.2	HoldShort	(14)	-1	-6	-9	-20	0.6,67	56
33	Feb/13	10	34.43	34.48	34.94(0.21)	35.39(0.06)	35.4(0.02)	35.34	1.2	4	76(-4.4)	45	[16]	[11]	[-8]	45	-83	CR	-0.1	HoldShort	(18)	2	-16	-4	-20	0.7,77	56
34	Feb/13	9	34.43	34.48	34.87(0.24)	35.37(0.09)	35.39(0.07)	35.41	1.3	4	80(-1.9)	50	[18]	[16]	[-6]	54	-59	CR	0	HoldShort?	(18)	5	-16	0	-6	0.9,81	56
35	Feb/12	15	34.42	34.29	34.79(0.24)	35.34(0.17)	35.37(-0.05)	35.48	1.4	1	82(-3.8)	50	[18]	[11]	[3]	60	-37	UT	0.2	OpenLong?	(21)	-4	11	0	-14	1.1,82	52

36	Feb/12	14	34.42	34.29	34.71(0.27)	35.28(0.22)	35.39(-0.14)	35.43	1.3	1	86(-2.3)	50	[19]	[6]	[5]	57	-62	UT	0.1	OpenLong	(18)	-10	20	-5	-11	1.1,79	52
37	Feb/12	13	34.42	34.29	34.62(0.27)	35.2(0.24)	35.44(0.16)	35.34	1.2	1	88(-0.8)	50	[19]	[28]	[-1]	54	5	CR	-0.1	HoldShort	(21)	11	9	-14	-20	1.1,76	52
38	Feb/12	12	34.42	34.29	34.53(0.25)	35.12(0.3)	35.38(0.1)	35.3	1.2	1	89(1.8)	50	[18]	[26]	[-2]	60	20	CR	-0.1	HoldShort	(21)	7	7	-16	-17	1.1,82	52
39	Feb/12	11	34.42	34.29	34.44(0.19)	35.02(0.32)	35.34(0.08)	35.27	1.1	1	87(3.2)	10	[14]	[24]	[-26]	73	88	CR	-0.1	HoldShort	(21)	6	-71	-6	-17	1.3,90	52
40	Feb/12	10	34.42	34.29	34.37(0.22)	34.91(0.4)	35.31(0.39)	35.59	1.5	1	84(8)	50	[16]	[49]	[-4]	95	240	CR	0.4	OpenShort	(21)	28	-25	-3	20	1.9,97	52

41	Feb/12	9	34.42	34.29	34.29(0.23)	34.77(0.48)	35.17(0.59)	35.7	1.7	1	76(12)	50	[16]	[66]	[55]	108	336	UT	0.9	HoldLong?	(21)	42	147	-2	20	2.4,98	52
42	Feb/11	15	34.39	34.09	34.21(0.15)	34.6(0.32)	34.96(0.31)	35.05	0.9	-2	64(3.1)	45	[11]	[38]	[-4]	91	186	CR	0.2	OpenShort?	(12)	22	-13	-6	17	1.7,98	49
43	Feb/11	14	34.39	34.09	34.16(0.11)	34.49(0.36)	34.85(0.47)	35.11	1	-2	61(6.2)	50	[8]	[51]	[4]	103	288	TP	0.6	OpenShort	(14)	34	-2	3	20	2.1,100	49
44	Feb/11	13	34.39	34.09	34.12(0.09)	34.37(0.39)	34.69(0.53)	35.12	1	-2	55(7.4)	45	[7]	[56]	[26]	113	328	UT	1.1	HoldLong	(10)	38	55	12	20	2.5,100	49
45	Feb/11	12	34.39	34.09	34.09(0.06)	34.24(0.3)	34.51(0.41)	34.88	0.7	-2	47(4)	35	[4]	[44]	[25]	108	269	UT	1.1	HoldLong	(5)	30	50	19	20	2.3,100	49

46	Feb/11	11	34.39	34.09	34.07(0.02)	34.14(0.31)	34.37(0.36)	34.66	0.4	-2	43(0.5)	20	[1]	[40]	[19]	95	234	UT	0.9	HoldLong	(2)	26	37	20	20	1.8,100	49
47	Feb/11	10	34.39	34.09	34.06(-0.02)	34.03(0.27)	34.25(0.36)	34.5	0.1	-2	43(-0.3)	5	[-1]	[38]	[23]	78	230	UR	0.8	SmallShort	(0)	26	51	21	20	1.4,93	49
48	Feb/11	9	34.39	34.09	34.07(-0.03)	33.94(0.2)	34.13(0.24)	34.28	-0.1	-2	43(-0.7)	5	[-2]	[26]	[11]	52	142	UR	0.5	SmallShort?	(-5)	17	14	17	20	0.7,84	49
49	Feb/10	15	34.38	33.95	34.08(-0.03)	33.87(0.1)	34.05(0.25)	34.22	-0.2	-6	44(-5.8)	-25	[-2]	[22]	[7]	35	124	UR	0.5	SmallShort?	(-2)	18	5	12	20	0.4,75	42
50	Feb/10	14	34.38	33.95	34.09(-0.11)	33.84(0.07)	33.97(0.19)	34.2	-0.2	-6	50(-2.5)	-30	[-8]	[16]	[18]	14	176	UR	0.6	SmallShort	(-5)	14	37	5	20	0.3,56	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI