|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 15, 2024 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $199.7100 One month high (close): $220.9500
GLD Daily Change: 1.87% Daily StdDev 0.79% GLD EMA_5_Trend: 0.41% 10Minute StdDev: $2.0341
Latest Price : $220.95(1.87%) | Wed. Apr 17, 2024($1.5) Tue. Apr 16, 2024($2.1) Mon. Apr 15, 2024($2) Fri. Apr 12, 2024($2.2) Thu. Apr 11, 2024($0.9) Wed. Apr 10, 2024($0.8) Tue. Apr 9, 2024($1.3) Mon. Apr 8, 2024($1.7)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.6
| | Mon. Apr. 15, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 11 | 209.51 | 215.95 | 218.14(0.02) | 219.19(-0.06) | 217.07(-0.07) | 217.4 | 1.1 | | 41 | 30(-0.4) | 50 | [3] | [-3] | [17] | -49 | -61 | RG | 0.2 | Wait | | (5) | -9 | 62 | -1 | -20 | -0.3,9 | 83 | Sample size 12 Avg positive next hour return: 0.41%(67%) Avg negative next hour return: -0.21%(33%)
Daily Trend: %
Up Forces: 218.14(hourly_sma_20 0.34%)
Down Forces:
Support Levels: 215.95(daily_ema_10 -0.67%) 209.51(daily_ema_20 -3.63%)
Resistance Levels: 219.19(weak_hourly_sma_10 0.82%)
|
| | | 2 | Apr/15 | 10 | 209.51 | 215.95 | 218.14(0) | 219.33(-0.1) | 217.23(-0.35) | 216.53 | 1 | | 41 | 30(0) | 15 | [0] | [-41] | [-32] | -58 | -142 | DR | -0.3 | OpenShort | | (0) | -44 | -72 | -13 | -20 | -0.7,10 | 83 | | 3 | Apr/15 | 9 | 209.51 | 215.95 | 218.09(0.01) | 219.56(-0.01) | 217.99(-0.45) | 217.56 | 1.1 | | 41 | 30(-0.1) | 35 | [1] | [-48] | [13] | -38 | -121 | RG | -0.2 | Wait? | | (5) | -57 | 63 | -17 | -20 | -0.2,17 | 83 | | 4 | Apr/12 | 15 | 208.43 | 214.65 | 218.07(0.03) | 219.59(-0.03) | 218.98(-0.62) | 216.68 | 1.2 | | 38 | 31(-1.9) | 30 | [4] | [-72] | [-26] | -46 | -212 | DR | -1 | OpenShort? | | (-2) | -79 | -38 | -35 | -20 | -0.6,19 | 81 | | 5 | Apr/12 | 14 | 208.43 | 214.65 | 218.07(0) | 219.65(0.02) | 220.34(-0.44) | 217.22 | 1.3 | | 38 | 32(0) | 0 | [0] | [-48] | [-38] | -20 | -133 | DR | -1.4 | OpenShort | | (6) | -57 | -75 | -40 | -20 | -0.3,38 | 81 | | | | |
| 6 | Apr/12 | 13 | 208.43 | 214.65 | 218.01(0.02) | 219.6(0.08) | 221.31(-0.06) | 218.29 | 1.4 | | 38 | 32(-0.1) | 15 | [3] | [6] | [-55] | 14 | -20 | CR | -1.3 | HoldShort | | (3) | -8 | -132 | -37 | -20 | 0.1,61 | 81 | | 7 | Apr/12 | 12 | 208.43 | 214.65 | 217.97(0.07) | 219.43(0.15) | 221.45(0.14) | 220.19 | 1.7 | | 38 | 33(0.7) | 35 | [9] | [38] | [-59] | 58 | 70 | CR | -0.6 | HoldShort | | (11) | 18 | -162 | -27 | -5 | 1,83 | 81 | | 8 | Apr/12 | 11 | 208.43 | 214.65 | 217.82(0.13) | 219.11(0.33) | 221.14(0.43) | 222.52 | 2 | | 38 | 32(4.3) | 50 | [17] | [89] | [-17] | 99 | 201 | CR | 0.6 | OpenShort | | (20) | 56 | -60 | -2 | 20 | 2.1,96 | 81 | | 9 | Apr/12 | 10 | 208.43 | 214.65 | 217.54(0.14) | 218.4(0.33) | 220.19(0.57) | 223.39 | 2.1 | | 38 | 28(7.7) | 50 | [18] | [108] | [37] | 125 | 272 | UT | 1.7 | HoldLong | | (25) | 74 | 86 | 10 | 20 | 3,100 | 81 | | 10 | Apr/12 | 9 | 208.43 | 214.65 | 217.23(0.09) | 217.68(0.27) | 218.95(0.49) | 222.15 | 2 | | 38 | 20(7.3) | 50 | [12] | [92] | [86] | 138 | 257 | UT | 2.3 | HoldLong? | | (19) | 64 | 226 | 22 | 20 | 3.5,100 | 81 | | | | |
| 11 | Apr/11 | 15 | 207.59 | 213.59 | 217.03(0.02) | 217.09(0.12) | 217.88(0.22) | 218.94 | 1.6 | | 41 | 13(0.9) | 50 | [3] | [48] | [15] | 105 | 120 | UT | 1.2 | CloseLong? | | (3) | 29 | 23 | 26 | 20 | 2.2,100 | 82 | | 12 | Apr/11 | 14 | 207.59 | 213.59 | 216.99(0.05) | 216.84(0.1) | 217.4(0.15) | 218.61 | 1.6 | | 41 | 12(1.3) | 50 | [7] | [39] | [23] | 96 | 59 | UT | 1.5 | OpenLong | | (2) | 20 | 46 | 31 | 20 | 2,96 | 82 | | 13 | Apr/11 | 13 | 207.59 | 213.59 | 216.88(0.03) | 216.62(0.04) | 217.07(0.22) | 217.96 | 1.5 | | 41 | 10(0.6) | 50 | [4] | [44] | [27] | 72 | 71 | UT | 1.3 | OpenLong | | (5) | 29 | 57 | 30 | 20 | 1.5,84 | 82 | | 14 | Apr/11 | 12 | 207.59 | 213.59 | 216.81(0.03) | 216.53(0.07) | 216.6(0.09) | 217.16 | 1.4 | | 41 | 10(-0.3) | 50 | [4] | [29] | [12] | 26 | 14 | UT | 0.8 | OpenLong | | (3) | 12 | 29 | 13 | 5 | 0.5,63 | 82 | | 15 | Apr/11 | 11 | 207.59 | 213.59 | 216.75(0.02) | 216.37(-0.03) | 216.41(0.06) | 216.75 | 1.3 | | 41 | 10(-0.7) | 50 | [3] | [18] | [10] | 3 | -5 | UT | 0.5 | OpenLong | | (2) | 8 | 17 | 21 | 15 | 0,53 | 82 | | | | |
| 16 | Apr/11 | 10 | 207.59 | 213.59 | 216.7(0.02) | 216.43(-0.04) | 216.41(0) | 216.52 | 1.3 | | 41 | 11(-0.5) | 50 | [3] | [9] | [-9] | -17 | -28 | CR | 0.3 | HoldShort | | (5) | 0 | -34 | 6 | 11 | -0.2,38 | 82 | | 17 | Apr/11 | 9 | 207.59 | 213.59 | 216.65(0.04) | 216.52(-0.01) | 216.28(0.05) | 216.99 | 1.4 | | 41 | 11(-0.8) | 50 | [5] | [19] | [35] | -12 | -3 | UT | 0.9 | OpenLong? | | (5) | 7 | 97 | 6 | 17 | 0.4,28 | 82 | | 18 | Apr/10 | 15 | 206.62 | 211.94 | 216.65(-0) | 216.54(-0.06) | 216.17(-0.14) | 215.63 | 1.4 | | 38 | 12(-0.9) | 10 | [0] | [-14] | [-18] | -61 | -71 | DR | -0.7 | OpenShort? | | (2) | -19 | -40 | -19 | -17 | -1.1,17 | 79 | | 19 | Apr/10 | 14 | 206.62 | 211.94 | 216.57(0.03) | 216.68(-0.04) | 216.47(0.06) | 216.19 | 1.5 | | 38 | 13(-1.1) | 50 | [4] | [16] | [0] | -35 | -34 | UT | -0.3 | OpenLong | | (2) | 8 | 5 | -7 | -5 | -0.5,28 | 79 | | 20 | Apr/10 | 13 | 206.62 | 211.94 | 216.51(0.02) | 216.77(-0.1) | 216.33(-0.11) | 216.13 | 1.5 | | 38 | 14(-0.4) | 40 | [3] | [-12] | [-10] | -29 | -63 | DR | -0.2 | OpenShort | | (5) | -15 | -23 | -16 | -1 | -0.4,31 | 79 | | | | |
| 21 | Apr/10 | 12 | 206.62 | 211.94 | 216.47(0.02) | 216.98(-0.07) | 216.57(-0.09) | 216.45 | 1.5 | | 38 | 14(-0.5) | 50 | [3] | [-7] | [1] | -5 | -38 | RG | -0.1 | Wait | | (5) | -13 | 0 | 3 | 0 | -0,45 | 79 | | 22 | Apr/10 | 11 | 206.62 | 211.94 | 216.42(0.03) | 216.98(0) | 216.77(-0.06) | 216.44 | 1.5 | | 38 | 15(-0.4) | 40 | [4] | [2] | [-21] | -13 | -41 | CR | -0.3 | HoldShort | | (3) | -8 | -48 | -20 | -20 | 0,37 | 79 | | 23 | Apr/10 | 10 | 206.62 | 211.94 | 216.36(0.04) | 217.14(0.03) | 216.9(0.01) | 217.12 | 1.7 | | 38 | 15(-0.3) | 50 | [6] | [14] | [36] | 19 | 6 | UT | 0.2 | OpenLong | | (8) | 1 | 114 | -9 | -5 | 0.8,49 | 79 | | 24 | Apr/10 | 9 | 206.62 | 211.94 | 216.27(0.04) | 217.08(-0.03) | 216.88(-0.16) | 215.53 | 1.4 | | 38 | 16(-1.7) | 30 | [6] | [-14] | [-49] | -14 | -103 | DR | -1.4 | OpenShort? | | (0) | -22 | -128 | -19 | -20 | -0.7,54 | 79 | | 25 | Apr/9 | 15 | 205.81 | 210.6 | 216.19(0.11) | 217.14(0.08) | 217.22(-0.07) | 217.34 | 1.9 | | 37 | 17(-4.1) | 50 | [15] | [11] | [-3] | 47 | -65 | CR | 0.1 | HoldShort? | | (12) | -10 | -5 | -2 | -12 | 1,72 | 87 | | | | |
| 26 | Apr/9 | 14 | 205.81 | 210.6 | 215.95(0.12) | 216.96(0.08) | 217.38(-0.06) | 217.41 | 1.9 | | 37 | 21(-3) | 50 | [17] | [12] | [5] | 47 | -53 | UT | 0 | OpenLong | | (19) | -9 | 18 | -7 | -2 | 1.1,69 | 87 | | 27 | Apr/9 | 13 | 205.81 | 210.6 | 215.7(0.1) | 216.78(0.09) | 217.51(0.06) | 217.14 | 1.9 | | 37 | 24(-1.5) | 50 | [14] | [29] | [-0] | 42 | -8 | UT | -0.2 | OpenLong | | (19) | 9 | 9 | -17 | -6 | 1,67 | 87 | | 28 | Apr/9 | 12 | 205.81 | 210.6 | 215.48(0.12) | 216.59(0.06) | 217.38(0.04) | 217 | 1.8 | | 37 | 26(-2.1) | 50 | [17] | [25] | [-7] | 53 | -31 | CR | -0.2 | HoldShort | | (15) | 6 | -14 | -15 | 0 | 1,78 | 87 | | 29 | Apr/9 | 11 | 205.81 | 210.6 | 215.23(0.12) | 216.47(0.1) | 217.3(0.11) | 217.2 | 1.9 | | 37 | 28(-1.2) | 50 | [17] | [38] | [-23] | 68 | 6 | CR | -0.1 | HoldShort | | (20) | 16 | -68 | -5 | 2 | 1.1,90 | 87 | | 30 | Apr/9 | 10 | 205.81 | 210.6 | 214.97(0.14) | 216.25(0.13) | 217.06(0.24) | 218.15 | 2 | | 37 | 29(1.1) | 50 | [20] | [59] | [5] | 94 | 77 | UT | 0.6 | OpenLong | | (23) | 34 | 6 | 3 | 20 | 1.8,99 | 87 | | | | |
| 31 | Apr/9 | 9 | 205.81 | 210.6 | 214.68(0.13) | 215.97(0.13) | 216.54(0.23) | 218.07 | 2 | | 37 | 28(2) | 50 | [18] | [57] | [42] | 99 | 94 | UT | 0.9 | OpenLong? | | (22) | 32 | 112 | 6 | 20 | 2,99 | 87 | | 32 | Apr/8 | 15 | 204.97 | 208.93 | 214.4(0.11) | 215.7(0.06) | 216.05(0.12) | 216.48 | 2.1 | | 32 | 26(-3.4) | 50 | [16] | [36] | [-0] | 82 | 27 | UT | 0.3 | HoldLong? | | (15) | 17 | -6 | 4 | 13 | 1.3,99 | 85 | | 33 | Apr/8 | 14 | 204.97 | 208.93 | 214.16(0.09) | 215.58(0.06) | 215.79(0.07) | 216.56 | 2.1 | | 32 | 30(1.2) | 50 | [13] | [28] | [15] | 86 | 44 | UT | 0.5 | OpenLong | | (19) | 10 | 38 | 3 | 19 | 1.5,98 | 85 | | 34 | Apr/8 | 13 | 204.97 | 208.93 | 213.96(0.08) | 215.44(0.09) | 215.63(0.09) | 216.01 | 2 | | 32 | 28(0.8) | 50 | [11] | [33] | [12] | 80 | 47 | UT | 0.2 | HoldLong | | (12) | 13 | 34 | 3 | -0 | 1.3,97 | 85 | | 35 | Apr/8 | 12 | 204.97 | 208.93 | 213.79(0.08) | 215.24(0.13) | 215.43(0.02) | 215.54 | 1.9 | | 32 | 28(0.3) | 50 | [11] | [26] | [-5] | 71 | 11 | CR | 0.1 | HoldShort | | (11) | 3 | -8 | -6 | -20 | 1.2,91 | 85 | | | | |
| 36 | Apr/8 | 11 | 204.97 | 208.93 | 213.62(0.08) | 214.95(0.16) | 215.39(0.02) | 215.64 | 1.9 | | 32 | 27(0.7) | 50 | [11] | [28] | [10] | 78 | 21 | UT | 0.2 | HoldLong | | (12) | 3 | 32 | -1 | -10 | 1.4,93 | 85 | | 37 | Apr/8 | 10 | 204.97 | 208.93 | 213.44(0.08) | 214.61(0.11) | 215.34(-0.02) | 215.19 | 1.9 | | 32 | 27(-0.1) | 50 | [11] | [19] | [-16] | 71 | 2 | CR | -0.1 | HoldShort | | (12) | -3 | -42 | -8 | -4 | 1.2,91 | 85 | | 38 | Apr/8 | 9 | 204.97 | 208.93 | 213.26(0.11) | 214.38(0.18) | 215.39(0.06) | 215.78 | 2 | | 32 | 27(0.9) | 50 | [16] | [36] | [18] | 89 | 33 | UT | 0.3 | HoldLong? | | (17) | 9 | 55 | -5 | 7 | 1.7,96 | 85 | | 39 | Apr/5 | 15 | 204.18 | 207.31 | 213.02(0.1) | 214(0.14) | 215.26(0.09) | 215.01 | 2.3 | | 28 | 26(-4.1) | 50 | [14] | [36] | [-9] | 81 | 19 | CR | -0.2 | OpenShort? | | (15) | 13 | -25 | -9 | 6 | 1.4,96 | 85 | | 40 | Apr/5 | 14 | 204.18 | 207.31 | 212.8(0.11) | 213.7(0.15) | 215.06(0.26) | 215.35 | 2.3 | | 28 | 30(1) | 50 | [15] | [60] | [-1] | 94 | 79 | CR | 0.2 | OpenShort | | (19) | 36 | -5 | -6 | 20 | 1.8,99 | 85 | | | | |
| 41 | Apr/5 | 13 | 204.18 | 207.31 | 212.56(0.12) | 213.39(0.14) | 214.51(0.29) | 215.42 | 2.3 | | 28 | 29(1.5) | 50 | [17] | [64] | [6] | 103 | 87 | UT | 0.7 | HoldLong | | (19) | 40 | 6 | 5 | 20 | 2.1,100 | 85 | | 42 | Apr/5 | 12 | 204.18 | 207.31 | 212.3(0.14) | 213.1(0.17) | 213.88(0.24) | 215.33 | 2.3 | | 28 | 27(1.2) | 50 | [19] | [59] | [9] | 108 | 68 | UT | 1.1 | HoldLong | | (20) | 33 | 9 | 15 | 20 | 2.3,100 | 85 | | 43 | Apr/5 | 11 | 204.18 | 207.31 | 212(0.15) | 212.74(0.13) | 213.36(0.3) | 215.21 | 2.3 | | 28 | 26(1.6) | 50 | [21] | [65] | [37] | 113 | 82 | UT | 1.5 | HoldLong | | (23) | 42 | 89 | 19 | 20 | 2.6,98 | 85 | | 44 | Apr/5 | 10 | 204.18 | 207.31 | 211.69(0.12) | 212.47(0.07) | 212.72(0.18) | 213.96 | 2 | | 28 | 25(-0.5) | 50 | [17] | [44] | [35] | 88 | 42 | UT | 1.1 | HoldLong | | (19) | 25 | 95 | 5 | 20 | 1.9,90 | 85 | | 45 | Apr/5 | 9 | 204.18 | 207.31 | 211.44(0.06) | 212.33(0.02) | 212.34(0.03) | 212.64 | 1.8 | | 28 | 25(-0.1) | 50 | [8] | [17] | [10] | 64 | 13 | UT | 0.3 | OpenLong? | | (14) | 4 | 28 | 3 | 5 | 1,89 | 85 | | | | |
| 46 | Apr/4 | 15 | 203.37 | 205.94 | 211.32(0.07) | 212.29(0.01) | 212.27(-0.01) | 212.25 | 2.2 | | 23 | 25(-5.2) | 50 | [10] | [9] | [-13] | 56 | -26 | CR | -0 | HoldShort? | | (8) | -1 | -37 | -1 | -4 | 0.8,86 | 79 | | 47 | Apr/4 | 14 | 203.37 | 205.94 | 211.18(0.13) | 212.26(0.06) | 212.3(0.09) | 212.77 | 2.3 | | 23 | 30(-4.4) | 50 | [19] | [29] | [19] | 72 | -21 | UT | 0.4 | OpenLong | | (14) | 13 | 54 | 2 | 4 | 1.3,89 | 79 | | 48 | Apr/4 | 13 | 203.37 | 205.94 | 210.91(0.11) | 212.14(0.05) | 212.11(-0.06) | 212.02 | 2.1 | | 23 | 35(-4.2) | 50 | [16] | [6] | [2] | 54 | -68 | UT | -0.1 | OpenLong | | (17) | -9 | 0 | 18 | -11 | 0.8,84 | 79 | | 49 | Apr/4 | 12 | 203.37 | 205.94 | 210.68(0.11) | 212.04(0.07) | 212.23(-0.05) | 212.03 | 2.1 | | 23 | 39(-3.4) | 50 | [16] | [9] | [-4] | 60 | -55 | CR | -0.1 | HoldShort | | (19) | -7 | -18 | 20 | -14 | 0.8,90 | 79 | | 50 | Apr/4 | 11 | 203.37 | 205.94 | 210.44(0.12) | 211.9(0.08) | 212.23(0) | 212.28 | 2.2 | | 23 | 42(-1.6) | 50 | [17] | [17] | [-1] | 66 | -23 | CR | -0 | HoldShort | | (20) | 0 | -14 | 22 | -5 | 1.1,88 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|