Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GLD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 9, 2024



GLD Trading Signals: Hourly Price Forecast and Prediction

(SPDR Gold Shares)


One month low (close): $199.7100      One month high (close): $217.6700

GLD Daily Change: 0.55%   Daily StdDev 0.71%   GLD EMA_5_Trend: 0.64%   10Minute StdDev: $1.2589

Latest Price :  $217.67(0.55%)

Thu. Apr 11, 2024($0.9)   Wed. Apr 10, 2024($0.8)   Tue. Apr 9, 2024($1.3)   Mon. Apr 8, 2024($1.7)   Fri. Apr 5, 2024($1.5)   Thu. Apr 4, 2024($1.2)   Wed. Apr 3, 2024($2)   Tue. Apr 2, 2024($1.9)  

GLD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.64%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.25%(48%)   Avg negative next hour return: -0.21%(52%)
     Tue. Apr. 9, 2024
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/911   205.81  210.6  215.23(0.12)  216.47(0.1)  217.3(0.11) 217.21.9    3728(-1.2)50[17][38][-23]686CR-0.1HoldShort    (20)16-68-521.1,9087



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 216.47(hourly_sma_10 -0.34%)   215.23(hourly_sma_20 -0.91%)   210.6(daily_ema_10 -3.04%)   205.81(daily_ema_20 -5.24%)   
Resistance Levels: 


 
2Apr/910   205.81  210.6  214.97(0.14)  216.25(0.13)  217.06(0.24) 218.152    3729(1.1)50[20][59][5]9477UT0.6OpenLong    (23)3463201.8,9987
3Apr/99   205.81  210.6  214.68(0.13)  215.97(0.13)  216.54(0.23) 218.072    3728(2)50[18][57][42]9994UT0.9OpenLong?    (22)321126202,9987
4Apr/815   204.97  208.93  214.4(0.11)  215.7(0.06)  216.05(0.12) 216.482.1    3226(-3.4)50[16][36][-0]8227UT0.3HoldLong?    (15)17-64131.3,9985
5Apr/814   204.97  208.93  214.16(0.09)  215.58(0.06)  215.79(0.07) 216.562.1    3230(1.2)50[13][28][15]8644UT0.5OpenLong    (19)10383191.5,9885
 


6Apr/813   204.97  208.93  213.96(0.08)  215.44(0.09)  215.63(0.09) 216.012    3228(0.8)50[11][33][12]8047UT0.2HoldLong    (12)13343-01.3,9785
7Apr/812   204.97  208.93  213.79(0.08)  215.24(0.13)  215.43(0.02) 215.541.9    3228(0.3)50[11][26][-5]7111CR0.1HoldShort    (11)3-8-6-201.2,9185
8Apr/811   204.97  208.93  213.62(0.08)  214.95(0.16)  215.39(0.02) 215.641.9    3227(0.7)50[11][28][10]7821UT0.2HoldLong    (12)332-1-101.4,9385
9Apr/810   204.97  208.93  213.44(0.08)  214.61(0.11)  215.34(-0.02) 215.191.9    3227(-0.1)50[11][19][-16]712CR-0.1HoldShort    (12)-3-42-8-41.2,9185
10Apr/89   204.97  208.93  213.26(0.11)  214.38(0.18)  215.39(0.06) 215.782    3227(0.9)50[16][36][18]8933UT0.3HoldLong?    (17)955-571.7,9685
 


11Apr/515   204.18  207.31  213.02(0.1)  214(0.14)  215.26(0.09) 215.012.3    2826(-4.1)50[14][36][-9]8119CR-0.2OpenShort?    (15)13-25-961.4,9685
12Apr/514   204.18  207.31  212.8(0.11)  213.7(0.15)  215.06(0.26) 215.352.3    2830(1)50[15][60][-1]9479CR0.2OpenShort    (19)36-5-6201.8,9985
13Apr/513   204.18  207.31  212.56(0.12)  213.39(0.14)  214.51(0.29) 215.422.3    2829(1.5)50[17][64][6]10387UT0.7HoldLong    (19)4065202.1,10085
14Apr/512   204.18  207.31  212.3(0.14)  213.1(0.17)  213.88(0.24) 215.332.3    2827(1.2)50[19][59][9]10868UT1.1HoldLong    (20)33915202.3,10085
15Apr/511   204.18  207.31  212(0.15)  212.74(0.13)  213.36(0.3) 215.212.3    2826(1.6)50[21][65][37]11382UT1.5HoldLong    (23)428919202.6,9885
 


16Apr/510   204.18  207.31  211.69(0.12)  212.47(0.07)  212.72(0.18) 213.962    2825(-0.5)50[17][44][35]8842UT1.1HoldLong    (19)25955201.9,9085
17Apr/59   204.18  207.31  211.44(0.06)  212.33(0.02)  212.34(0.03) 212.641.8    2825(-0.1)50[8][17][10]6413UT0.3OpenLong?    (14)428351,8985
18Apr/415   203.37  205.94  211.32(0.07)  212.29(0.01)  212.27(-0.01) 212.252.2    2325(-5.2)50[10][9][-13]56-26CR-0HoldShort?    (8)-1-37-1-40.8,8679
19Apr/414   203.37  205.94  211.18(0.13)  212.26(0.06)  212.3(0.09) 212.772.3    2330(-4.4)50[19][29][19]72-21UT0.4OpenLong    (14)1354241.3,8979
20Apr/413   203.37  205.94  210.91(0.11)  212.14(0.05)  212.11(-0.06) 212.022.1    2335(-4.2)50[16][6][-2]54-68CR-0.1HoldShort    (17)-90-7-110.8,8479
 


21Apr/412   203.37  205.94  210.68(0.11)  212.04(0.07)  212.23(-0.05) 212.032.1    2339(-3.4)50[16][9][-8]60-55CR-0.1HoldShort    (19)-7-18-2-140.8,9079
22Apr/411   203.37  205.94  210.44(0.12)  211.9(0.08)  212.23(0) 212.282.2    2342(-1.6)50[17][17][-6]66-23CR-0HoldShort    (20)0-14-7-51.1,8879
23Apr/410   203.37  205.94  210.19(0.12)  211.73(0.11)  212.32(0.05) 212.472.2    2344(-0.8)50[17][26][16]749UT0.1OpenLong    (20)751-601.3,9179
24Apr/49   203.37  205.94  209.93(0.12)  211.5(0.11)  212.22(0.03) 211.772    2345(-1.6)50[17][24][-23]67-16CR-0.2HoldShort?    (17)4-60-9-121,9279
25Apr/315   202.71  204.97  209.68(0.11)  211.26(0.17)  212.16(0.14) 212.592.6    2746(-2.2)50[16][46][2]8870UT0.2HoldLong?    (22)205-291.5,10078
 


26Apr/314   202.71  204.97  209.46(0.17)  210.91(0.17)  211.86(0.18) 212.522.6    2749(-1.2)50[25][55][8]9330UT0.4HoldLong    (17)27201161.7,10078
27Apr/313   202.71  204.97  209.11(0.16)  210.55(0.1)  211.47(0.16) 212.242.6    2750(-0.1)50[24][46][9]9336UT0.4HoldLong    (26)24181201.7,10078
28Apr/312   202.71  204.97  208.78(0.15)  210.34(0.12)  211.13(0.17) 211.982.5    2750(0.6)50[22][49][14]9347UT0.5HoldLong    (25)25352201.7,10078
29Apr/311   202.71  204.97  208.46(0.15)  210.09(0.19)  210.77(0.19) 211.492.4    2749(0.6)50[22][57][11]9052UT0.4HoldLong    (23)2831261.6,10078
30Apr/310   202.71  204.97  208.15(0.14)  209.69(0.18)  210.36(0.19) 211.062.2    2749(0.1)50[21][56][13]9052UT0.4HoldLong    (22)2835471.6,10078
 


31Apr/39   202.71  204.97  207.85(0.14)  209.32(0.16)  209.96(0.15) 210.582.1    2749(-0.8)50[21][48][2]8832UT0.3HoldLong?    (22)220891.5,10078
32Apr/215   201.9  203.63  207.55(0.15)  208.98(0.15)  209.64(0.04) 210.572.8    2249(-9.7)50[22][31][12]8516UT0.5HoldLong?    (23)6296201.6,9579
33Apr/214   201.9  203.63  207.24(0.18)  208.66(0.14)  209.55(0.07) 210.172.7    2259(-3.2)50[26][35][20]78-13UT0.3HoldLong    (23)10551191.6,8879
34Apr/213   201.9  203.63  206.87(0.16)  208.36(0.12)  209.4(0.18) 209.422.4    2262(-3.3)50[23][49][7]6311UT0OpenLong    (25)2625-11101.3,8079
35Apr/212   201.9  203.63  206.54(0.15)  208.1(0.04)  209.02(0.17) 209.082.3    2266(-2)50[22][41][3]6819UT0OpenLong    (25)258-8201.3,8579
 


36Apr/211   201.9  203.63  206.23(0.15)  208.01(0.16)  208.67(0.17) 208.982.3    2268(-1)50[22][50][-27]7529CR0.1HoldShort    (25)25-82401.3,9279
37Apr/210   201.9  203.63  205.93(0.18)  207.68(0.23)  208.32(0.27) 210.12.7    2269(4.6)50[26][71][21]9694UT0.8OpenLong    (28)394910202,9679
38Apr/29   201.9  203.63  205.56(0.16)  207.21(0.18)  207.76(0.21) 209.442.4    2264(4.2)50[23][57][52]9189UT0.9OpenLong?    (26)301438202,9179
39Apr/115   201.14  202.49  205.24(0.12)  206.83(0.1)  207.32(0.06) 207.52.5    1960(-13)50[17][27][3]6311UT0.1OpenLong?    (19)911-221.2,8364
40Apr/114   201.14  202.49  205(0.14)  206.62(0.12)  207.19(-0.07) 207.352.4    1973(-2.3)50[21][10][4]67-43UT0.1OpenLong    (19)-1014-301.3,8464
 


41Apr/113   201.14  202.49  204.71(0.14)  206.38(0.13)  207.34(0.15) 207.162.4    1975(-1.2)50[21][44][-6]6621CR-0.1HoldShort    (22)22-17-501.3,8364
42Apr/112   201.14  202.49  204.43(0.14)  206.12(0.15)  207.03(0.18) 207.392.5    1976(1.4)50[21][50][4]6948UT0.2OpenLong    (23)2715-15121.5,8164
43Apr/111   201.14  202.49  204.14(0.14)  205.81(0.21)  206.66(0.16) 207.192.4    1975(2.1)50[21][51][8]7653UT0.3OpenLong    (23)2425-421.6,8664
44Apr/110   201.14  202.49  203.86(0.13)  205.38(0.19)  206.33(0.13) 206.852.2    1973(2.1)50[19][45][-32]8255CR0.3OpenShort    (22)19-95-491.6,9264
45Apr/19   201.14  202.49  203.6(0.15)  204.99(0.26)  206.07(0.32) 208.132.8    1971(12.6)50[22][79][69]113152UT1.1HoldLong?    (26)481924202.5,10064
 


46Mar/2815   200.39  201.64  203.29(0.08)  204.45(0.13)  205.42(0.11) 205.561.5    2058(17.8)50[12][34][-1]8859CR0.1OpenShort?    (14)16-2-6111.5,10061
47Mar/2814   200.39  201.64  203.13(0.11)  204.18(0.13)  205.2(0.12) 205.591.5    2040(1.6)50[17][38][2]9541UT0.3OpenLong    (12)183-4181.8,10061
48Mar/2813   200.39  201.64  202.9(0.1)  203.91(0.13)  204.96(0.26) 205.541.5    2039(2.9)50[15][58][11]10095UT0.4HoldLong    (19)39933202,10061
49Mar/2812   200.39  201.64  202.69(0.1)  203.65(0.13)  204.43(0.26) 205.421.5    2036(4.1)50[15][58][19]10595UT0.8HoldLong    (17)393235202.2,10061
50Mar/2811   200.39  201.64  202.49(0.09)  203.38(0.17)  203.91(0.22) 204.991.3    2032(4.3)50[14][55][20]10886UT1HoldLong    (14)333836192.3,10061
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA