|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 5, 2024 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $197.1900 One month high (close): $215.1400
GLD Daily Change: 1.71% Daily StdDev 0.72% GLD EMA_5_Trend: 0.9% 10Minute StdDev: $1.4914
Latest Price : $215.14(1.71%) | Tue. Apr 9, 2024($1.3) Mon. Apr 8, 2024($1.7) Fri. Apr 5, 2024($1.5) Thu. Apr 4, 2024($1.2) Wed. Apr 3, 2024($2) Tue. Apr 2, 2024($1.9) Mon. Apr 1, 2024($1.8) Thu. Mar 28, 2024($1.5)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 2.3
| | Fri. Apr. 5, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 13 | 204.18 | 207.31 | 212.56(0.12) | 213.39(0.14) | 214.51(0.29) | 215.42 | 2.3 | | 28 | 29(1.5) | 50 | [17] | [64] | [6] | 103 | 87 | UT | 0.7 | HoldLong | | (19) | 40 | 6 | 5 | 20 | 2.1,100 | 85 | Sample size 50 Avg positive next hour return: 0.21%(58%) Avg negative next hour return: -0.21%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 213.39(hourly_sma_10 -0.94%) 212.56(hourly_sma_20 -1.33%) 207.31(daily_ema_10 -3.76%) 204.18(daily_ema_20 -5.22%)
Resistance Levels:
|
| | | 2 | Apr/5 | 12 | 204.18 | 207.31 | 212.3(0.14) | 213.1(0.17) | 213.88(0.24) | 215.33 | 2.3 | | 28 | 27(1.2) | 50 | [19] | [59] | [9] | 108 | 68 | UT | 1.1 | HoldLong | | (20) | 33 | 9 | 15 | 20 | 2.3,100 | 85 | | 3 | Apr/5 | 11 | 204.18 | 207.31 | 212(0.15) | 212.74(0.13) | 213.36(0.3) | 215.21 | 2.3 | | 28 | 26(1.6) | 50 | [21] | [65] | [37] | 113 | 82 | UT | 1.5 | HoldLong | | (23) | 42 | 89 | 19 | 20 | 2.6,98 | 85 | | 4 | Apr/5 | 10 | 204.18 | 207.31 | 211.69(0.12) | 212.47(0.07) | 212.72(0.18) | 213.96 | 2 | | 28 | 25(-0.5) | 50 | [17] | [44] | [35] | 88 | 42 | UT | 1.1 | HoldLong | | (19) | 25 | 95 | 5 | 20 | 1.9,90 | 85 | | 5 | Apr/5 | 9 | 204.18 | 207.31 | 211.44(0.06) | 212.33(0.02) | 212.34(0.03) | 212.64 | 1.8 | | 28 | 25(-0.1) | 50 | [8] | [17] | [10] | 64 | 13 | UT | 0.3 | OpenLong? | | (14) | 4 | 28 | 3 | 5 | 1,89 | 85 | | | | |
| 6 | Apr/4 | 15 | 203.37 | 205.94 | 211.32(0.07) | 212.29(0.01) | 212.27(-0.01) | 212.25 | 2.2 | | 23 | 25(-5.2) | 50 | [10] | [9] | [-13] | 56 | -26 | CR | -0 | HoldShort? | | (8) | -1 | -37 | -1 | -4 | 0.8,86 | 79 | | 7 | Apr/4 | 14 | 203.37 | 205.94 | 211.18(0.13) | 212.26(0.06) | 212.3(0.09) | 212.77 | 2.3 | | 23 | 30(-4.4) | 50 | [19] | [29] | [19] | 72 | -21 | UT | 0.4 | OpenLong | | (14) | 13 | 54 | 2 | 4 | 1.3,89 | 79 | | 8 | Apr/4 | 13 | 203.37 | 205.94 | 210.91(0.11) | 212.14(0.05) | 212.11(-0.06) | 212.02 | 2.1 | | 23 | 35(-4.2) | 50 | [16] | [6] | [-2] | 54 | -68 | CR | -0.1 | HoldShort | | (17) | -9 | 0 | -7 | -11 | 0.8,84 | 79 | | 9 | Apr/4 | 12 | 203.37 | 205.94 | 210.68(0.11) | 212.04(0.07) | 212.23(-0.05) | 212.03 | 2.1 | | 23 | 39(-3.4) | 50 | [16] | [9] | [-8] | 60 | -55 | CR | -0.1 | HoldShort | | (19) | -7 | -18 | -2 | -14 | 0.8,90 | 79 | | 10 | Apr/4 | 11 | 203.37 | 205.94 | 210.44(0.12) | 211.9(0.08) | 212.23(0) | 212.28 | 2.2 | | 23 | 42(-1.6) | 50 | [17] | [17] | [-6] | 66 | -23 | CR | -0 | HoldShort | | (20) | 0 | -14 | -7 | -5 | 1.1,88 | 79 | | | | |
| 11 | Apr/4 | 10 | 203.37 | 205.94 | 210.19(0.12) | 211.73(0.11) | 212.32(0.05) | 212.47 | 2.2 | | 23 | 44(-0.8) | 50 | [17] | [26] | [16] | 74 | 9 | UT | 0.1 | OpenLong | | (20) | 7 | 51 | -6 | 0 | 1.3,91 | 79 | | 12 | Apr/4 | 9 | 203.37 | 205.94 | 209.93(0.12) | 211.5(0.11) | 212.22(0.03) | 211.77 | 2 | | 23 | 45(-1.6) | 50 | [17] | [24] | [-23] | 67 | -16 | CR | -0.2 | HoldShort? | | (17) | 4 | -60 | -9 | -12 | 1,92 | 79 | | 13 | Apr/3 | 15 | 202.71 | 204.97 | 209.68(0.11) | 211.26(0.17) | 212.16(0.14) | 212.59 | 2.6 | | 27 | 46(-2.2) | 50 | [16] | [46] | [2] | 88 | 70 | UT | 0.2 | HoldLong? | | (22) | 20 | 5 | -2 | 9 | 1.5,100 | 78 | | 14 | Apr/3 | 14 | 202.71 | 204.97 | 209.46(0.17) | 210.91(0.17) | 211.86(0.18) | 212.52 | 2.6 | | 27 | 49(-1.2) | 50 | [25] | [55] | [8] | 93 | 30 | UT | 0.4 | HoldLong | | (17) | 27 | 20 | 1 | 16 | 1.7,100 | 78 | | 15 | Apr/3 | 13 | 202.71 | 204.97 | 209.11(0.16) | 210.55(0.1) | 211.47(0.16) | 212.24 | 2.6 | | 27 | 50(-0.1) | 50 | [24] | [46] | [9] | 93 | 36 | UT | 0.4 | HoldLong | | (26) | 24 | 18 | 1 | 20 | 1.7,100 | 78 | | | | |
| 16 | Apr/3 | 12 | 202.71 | 204.97 | 208.78(0.15) | 210.34(0.12) | 211.13(0.17) | 211.98 | 2.5 | | 27 | 50(0.6) | 50 | [22] | [49] | [14] | 93 | 47 | UT | 0.5 | HoldLong | | (25) | 25 | 35 | 2 | 20 | 1.7,100 | 78 | | 17 | Apr/3 | 11 | 202.71 | 204.97 | 208.46(0.15) | 210.09(0.19) | 210.77(0.19) | 211.49 | 2.4 | | 27 | 49(0.6) | 50 | [22] | [57] | [11] | 90 | 52 | UT | 0.4 | HoldLong | | (23) | 28 | 31 | 2 | 6 | 1.6,100 | 78 | | 18 | Apr/3 | 10 | 202.71 | 204.97 | 208.15(0.14) | 209.69(0.18) | 210.36(0.19) | 211.06 | 2.2 | | 27 | 49(0.1) | 50 | [21] | [56] | [13] | 90 | 52 | UT | 0.4 | HoldLong | | (22) | 28 | 35 | 4 | 7 | 1.6,100 | 78 | | 19 | Apr/3 | 9 | 202.71 | 204.97 | 207.85(0.14) | 209.32(0.16) | 209.96(0.15) | 210.58 | 2.1 | | 27 | 49(-0.8) | 50 | [21] | [48] | [2] | 88 | 32 | UT | 0.3 | HoldLong? | | (22) | 22 | 0 | 8 | 9 | 1.5,100 | 78 | | 20 | Apr/2 | 15 | 201.9 | 203.63 | 207.55(0.15) | 208.98(0.15) | 209.64(0.04) | 210.57 | 2.8 | | 22 | 49(-9.7) | 50 | [22] | [31] | [12] | 85 | 16 | UT | 0.5 | HoldLong? | | (23) | 6 | 29 | 6 | 20 | 1.6,95 | 79 | | | | |
| 21 | Apr/2 | 14 | 201.9 | 203.63 | 207.24(0.18) | 208.66(0.14) | 209.55(0.07) | 210.17 | 2.7 | | 22 | 59(-3.2) | 50 | [26] | [35] | [20] | 78 | -13 | UT | 0.3 | HoldLong | | (23) | 10 | 55 | 1 | 19 | 1.6,88 | 79 | | 22 | Apr/2 | 13 | 201.9 | 203.63 | 206.87(0.16) | 208.36(0.12) | 209.4(0.18) | 209.42 | 2.4 | | 22 | 62(-3.3) | 50 | [23] | [49] | [7] | 63 | 11 | UT | 0 | OpenLong | | (25) | 26 | 25 | -11 | 10 | 1.3,80 | 79 | | 23 | Apr/2 | 12 | 201.9 | 203.63 | 206.54(0.15) | 208.1(0.04) | 209.02(0.17) | 209.08 | 2.3 | | 22 | 66(-2) | 50 | [22] | [41] | [3] | 68 | 19 | UT | 0 | OpenLong | | (25) | 25 | 8 | -8 | 20 | 1.3,85 | 79 | | 24 | Apr/2 | 11 | 201.9 | 203.63 | 206.23(0.15) | 208.01(0.16) | 208.67(0.17) | 208.98 | 2.3 | | 22 | 68(-1) | 50 | [22] | [50] | [-27] | 75 | 29 | CR | 0.1 | HoldShort | | (25) | 25 | -82 | 4 | 0 | 1.3,92 | 79 | | 25 | Apr/2 | 10 | 201.9 | 203.63 | 205.93(0.18) | 207.68(0.23) | 208.32(0.27) | 210.1 | 2.7 | | 22 | 69(4.6) | 50 | [26] | [71] | [21] | 96 | 94 | UT | 0.8 | OpenLong | | (28) | 39 | 49 | 10 | 20 | 2,96 | 79 | | | | |
| 26 | Apr/2 | 9 | 201.9 | 203.63 | 205.56(0.16) | 207.21(0.18) | 207.76(0.21) | 209.44 | 2.4 | | 22 | 64(4.2) | 50 | [23] | [57] | [52] | 91 | 89 | UT | 0.9 | OpenLong? | | (26) | 30 | 143 | 8 | 20 | 2,91 | 79 | | 27 | Apr/1 | 15 | 201.14 | 202.49 | 205.24(0.12) | 206.83(0.1) | 207.32(0.06) | 207.5 | 2.5 | | 19 | 60(-13) | 50 | [17] | [27] | [3] | 63 | 11 | UT | 0.1 | OpenLong? | | (19) | 9 | 11 | -2 | 2 | 1.2,83 | 64 | | 28 | Apr/1 | 14 | 201.14 | 202.49 | 205(0.14) | 206.62(0.12) | 207.19(-0.07) | 207.35 | 2.4 | | 19 | 73(-2.3) | 50 | [21] | [10] | [4] | 67 | -43 | UT | 0.1 | OpenLong | | (19) | -10 | 14 | -3 | 0 | 1.3,84 | 64 | | 29 | Apr/1 | 13 | 201.14 | 202.49 | 204.71(0.14) | 206.38(0.13) | 207.34(0.15) | 207.16 | 2.4 | | 19 | 75(-1.2) | 50 | [21] | [44] | [-6] | 66 | 21 | CR | -0.1 | HoldShort | | (22) | 22 | -17 | -5 | 0 | 1.3,83 | 64 | | 30 | Apr/1 | 12 | 201.14 | 202.49 | 204.43(0.14) | 206.12(0.15) | 207.03(0.18) | 207.39 | 2.5 | | 19 | 76(1.4) | 50 | [21] | [50] | [4] | 69 | 48 | UT | 0.2 | OpenLong | | (23) | 27 | 15 | -15 | 12 | 1.5,81 | 64 | | | | |
| 31 | Apr/1 | 11 | 201.14 | 202.49 | 204.14(0.14) | 205.81(0.21) | 206.66(0.16) | 207.19 | 2.4 | | 19 | 75(2.1) | 50 | [21] | [51] | [8] | 76 | 53 | UT | 0.3 | OpenLong | | (23) | 24 | 25 | -4 | 2 | 1.6,86 | 64 | | 32 | Apr/1 | 10 | 201.14 | 202.49 | 203.86(0.13) | 205.38(0.19) | 206.33(0.13) | 206.85 | 2.2 | | 19 | 73(2.1) | 50 | [19] | [45] | [-32] | 82 | 55 | CR | 0.3 | OpenShort | | (22) | 19 | -95 | -4 | 9 | 1.6,92 | 64 | | 33 | Apr/1 | 9 | 201.14 | 202.49 | 203.6(0.15) | 204.99(0.26) | 206.07(0.32) | 208.13 | 2.8 | | 19 | 71(12.6) | 50 | [22] | [79] | [69] | 113 | 152 | UT | 1.1 | HoldLong? | | (26) | 48 | 192 | 4 | 20 | 2.5,100 | 64 | | 34 | Mar/28 | 15 | 200.39 | 201.64 | 203.29(0.08) | 204.45(0.13) | 205.42(0.11) | 205.56 | 1.5 | | 20 | 58(17.8) | 50 | [12] | [34] | [-1] | 88 | 59 | CR | 0.1 | OpenShort? | | (14) | 16 | -2 | -6 | 11 | 1.5,100 | 61 | | 35 | Mar/28 | 14 | 200.39 | 201.64 | 203.13(0.11) | 204.18(0.13) | 205.2(0.12) | 205.59 | 1.5 | | 20 | 40(1.6) | 50 | [17] | [38] | [2] | 95 | 41 | UT | 0.3 | OpenLong | | (12) | 18 | 3 | -4 | 18 | 1.8,100 | 61 | | | | |
| 36 | Mar/28 | 13 | 200.39 | 201.64 | 202.9(0.1) | 203.91(0.13) | 204.96(0.26) | 205.54 | 1.5 | | 20 | 39(2.9) | 50 | [15] | [58] | [5] | 100 | 95 | UT | 0.4 | HoldLong | | (19) | 39 | 9 | -2 | 20 | 2,100 | 61 | | 37 | Mar/28 | 12 | 200.39 | 201.64 | 202.69(0.1) | 203.65(0.13) | 204.43(0.26) | 205.42 | 1.5 | | 20 | 36(4.1) | 50 | [15] | [58] | [13] | 105 | 95 | UT | 0.8 | HoldLong | | (17) | 39 | 32 | -3 | 20 | 2.2,100 | 61 | | 38 | Mar/28 | 11 | 200.39 | 201.64 | 202.49(0.09) | 203.38(0.17) | 203.91(0.22) | 204.99 | 1.3 | | 20 | 32(4.3) | 50 | [14] | [55] | [16] | 108 | 86 | UT | 1 | HoldLong | | (14) | 33 | 38 | 10 | 19 | 2.3,100 | 61 | | 39 | Mar/28 | 10 | 200.39 | 201.64 | 202.31(0.07) | 203.03(0.13) | 203.47(0.15) | 204.47 | 1.2 | | 20 | 27(3.2) | 50 | [11] | [41] | [5] | 107 | 78 | UT | 1.1 | HoldLong | | (12) | 23 | 6 | 10 | 17 | 2.3,99 | 61 | | 40 | Mar/28 | 9 | 200.39 | 201.64 | 202.16(0.07) | 202.76(0.14) | 203.17(0.16) | 204.38 | 1.2 | | 20 | 24(5.2) | 50 | [11] | [43] | [41] | 114 | 80 | UT | 1.5 | HoldLong? | | (11) | 24 | 112 | 10 | 20 | 2.7,96 | 61 | | | | |
| 41 | Mar/27 | 15 | 199.6 | 201.06 | 202.02(0.03) | 202.47(0.07) | 203.17(-0) | 202.89 | 0.8 | | 19 | 19(3.1) | 50 | [5] | [10] | [2] | 77 | 11 | UT | 0.1 | OpenLong? | | (5) | 0 | 8 | -3 | -1 | 1.3,94 | 60 | | 42 | Mar/27 | 14 | 199.6 | 201.06 | 201.96(0.06) | 202.33(0.06) | 203.17(0) | 202.79 | 0.8 | | 19 | 16(-1.7) | 50 | [9] | [10] | [-3] | 77 | -20 | CR | -0.1 | OpenShort | | (5) | 0 | -6 | -5 | 3 | 1.3,94 | 60 | | 43 | Mar/27 | 13 | 199.6 | 201.06 | 201.83(0.06) | 202.21(0.04) | 202.85(0.13) | 202.87 | 0.8 | | 19 | 18(-1.1) | 50 | [9] | [29] | [1] | 83 | 23 | UT | 0 | HoldLong | | (9) | 20 | 0 | -2 | 15 | 1.5,95 | 60 | | 44 | Mar/27 | 12 | 199.6 | 201.06 | 201.7(0.07) | 202.13(0.03) | 202.59(0.12) | 202.87 | 0.8 | | 19 | 19(-0.8) | 50 | [11] | [27] | [2] | 86 | 20 | UT | 0.4 | HoldLong | | (11) | 19 | 2 | 2 | 16 | 1.6,96 | 60 | | 45 | Mar/27 | 11 | 199.6 | 201.06 | 201.56(0.06) | 202.07(0.09) | 202.34(0.12) | 202.85 | 0.8 | | 19 | 19(0.6) | 50 | [9] | [31] | [2] | 91 | 30 | UT | 0.7 | HoldLong | | (11) | 19 | -8 | 22 | 9 | 1.7,98 | 60 | | | | |
| 46 | Mar/27 | 10 | 199.6 | 201.06 | 201.44(0.05) | 201.89(0.08) | 202.09(0.14) | 202.95 | 0.8 | | 19 | 19(2) | 50 | [8] | [33] | [10] | 88 | 55 | UT | 1.2 | OpenLong | | (9) | 22 | 17 | 19 | 19 | 2,88 | 60 | | 47 | Mar/27 | 9 | 199.6 | 201.06 | 201.33(0.03) | 201.72(0.06) | 201.8(0.12) | 202.72 | 0.8 | | 19 | 17(1.9) | 50 | [5] | [27] | [33] | 80 | 70 | UT | 1.4 | OpenLong? | | (8) | 19 | 86 | 16 | 20 | 2.1,77 | 60 | | 48 | Mar/26 | 15 | 198.9 | 200.84 | 201.33(0) | 201.72(0) | 201.56(-0.05) | 201.6 | 0.6 | | 19 | 15(1.8) | 50 | [0] | [-5] | [2] | 24 | 8 | RG | 0.1 | Wait? | | (2) | -8 | 2 | 8 | -2 | 0.6,59 | 61 | | 49 | Mar/26 | 14 | 198.9 | 200.84 | 201.25(-0.01) | 201.72(0) | 201.66(-0.07) | 201.58 | 0.6 | | 19 | 13(-0.5) | 40 | [-2] | [-8] | [1] | 31 | 12 | RG | -0.1 | Wait | | (0) | -11 | -3 | 10 | 0 | 0.6,66 | 61 | | 50 | Mar/26 | 13 | 198.9 | 200.84 | 201.28(-0.01) | 201.72(0) | 201.8(0.05) | 201.62 | 0.6 | | 19 | 14(-0.4) | 50 | [-2] | [10] | [4] | 31 | 42 | UR | -0.3 | SmallShort | | (-2) | 8 | 8 | 10 | 0 | 0.6,66 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|