|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 1, 2024 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $192.8900 One month high (close): $207.8200
GLD Daily Change: 1.02% Daily StdDev 0.67% GLD EMA_5_Trend: 0.74% 10Minute StdDev: $1.8554
Latest Price : $207.82(1.02%) | Wed. Apr 3, 2024($2) Tue. Apr 2, 2024($1.9) Mon. Apr 1, 2024($1.8) Thu. Mar 28, 2024($1.5) Wed. Mar 27, 2024($0.7) Tue. Mar 26, 2024($0.6) Mon. Mar 25, 2024($0.6) Fri. Mar 22, 2024($1)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 2.6
| | Mon. Apr. 1, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 14 | 201.14 | 202.49 | 205(0.14) | 206.62(0.12) | 207.19(-0.07) | 207.35 | 2.4 | | 19 | 73(-2.3) | 50 | [21] | [10] | [4] | 67 | -45 | UT | 0.1 | OpenLong | | (18) | -10 | 14 | -3 | 0 | 1.3,84 | 64 | Sample size 50 Avg positive next hour return: 0.32%(58%) Avg negative next hour return: -0.19%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 206.62(hourly_sma_10 -0.35%) 205(hourly_sma_20 -1.13%) 202.49(daily_ema_10 -2.34%) 201.14(daily_ema_20 -2.99%)
Resistance Levels:
|
| | | 2 | Apr/1 | 13 | 201.14 | 202.49 | 204.71(0.14) | 206.38(0.13) | 207.34(0.15) | 207.16 | 2.4 | | 19 | 75(-1.2) | 50 | [21] | [44] | [-6] | 66 | 19 | CR | -0.1 | HoldShort | | (21) | 22 | -17 | -5 | 0 | 1.3,83 | 64 | | 3 | Apr/1 | 12 | 201.14 | 202.49 | 204.43(0.14) | 206.12(0.15) | 207.03(0.18) | 207.39 | 2.5 | | 19 | 76(1.4) | 50 | [21] | [50] | [4] | 69 | 46 | UT | 0.2 | OpenLong | | (23) | 27 | 15 | -15 | 12 | 1.5,81 | 64 | | 4 | Apr/1 | 11 | 201.14 | 202.49 | 204.14(0.14) | 205.81(0.21) | 206.66(0.16) | 207.19 | 2.4 | | 19 | 75(2.1) | 50 | [21] | [51] | [8] | 76 | 52 | UT | 0.3 | OpenLong | | (23) | 24 | 24 | -4 | 2 | 1.6,86 | 64 | | 5 | Apr/1 | 10 | 201.14 | 202.49 | 203.86(0.13) | 205.38(0.19) | 206.33(0.13) | 206.85 | 2.2 | | 19 | 73(2.1) | 50 | [19] | [45] | [-31] | 82 | 54 | CR | 0.3 | OpenShort | | (21) | 19 | -94 | -4 | 9 | 1.6,92 | 64 | | | | |
| 6 | Apr/1 | 9 | 201.14 | 202.49 | 203.6(0.15) | 204.99(0.26) | 206.07(0.32) | 208.13 | 2.8 | | 19 | 71(12.6) | 50 | [22] | [79] | [68] | 113 | 151 | UT | 1.1 | HoldLong? | | (26) | 48 | 189 | 4 | 20 | 2.5,100 | 64 | | 7 | Mar/28 | 15 | 200.39 | 201.64 | 203.29(0.08) | 204.45(0.13) | 205.42(0.11) | 205.56 | 1.5 | | 20 | 58(17.8) | 50 | [12] | [34] | [-1] | 88 | 59 | CR | 0.1 | OpenShort? | | (14) | 16 | -2 | -6 | 11 | 1.5,100 | 61 | | 8 | Mar/28 | 14 | 200.39 | 201.64 | 203.13(0.11) | 204.18(0.13) | 205.2(0.12) | 205.59 | 1.5 | | 20 | 40(1.6) | 50 | [17] | [38] | [2] | 95 | 39 | UT | 0.3 | OpenLong | | (12) | 18 | 3 | -4 | 18 | 1.8,100 | 61 | | 9 | Mar/28 | 13 | 200.39 | 201.64 | 202.9(0.1) | 203.91(0.13) | 204.96(0.26) | 205.54 | 1.5 | | 20 | 39(2.9) | 50 | [15] | [58] | [5] | 100 | 94 | UT | 0.4 | HoldLong | | (18) | 39 | 9 | -2 | 20 | 2,100 | 61 | | 10 | Mar/28 | 12 | 200.39 | 201.64 | 202.69(0.1) | 203.65(0.13) | 204.43(0.26) | 205.42 | 1.5 | | 20 | 36(4.1) | 50 | [15] | [58] | [13] | 105 | 94 | UT | 0.8 | HoldLong | | (17) | 39 | 32 | -3 | 20 | 2.2,100 | 61 | | | | |
| 11 | Mar/28 | 11 | 200.39 | 201.64 | 202.49(0.09) | 203.38(0.17) | 203.91(0.22) | 204.99 | 1.3 | | 20 | 32(4.3) | 50 | [14] | [55] | [16] | 108 | 85 | UT | 1 | HoldLong | | (14) | 33 | 38 | 10 | 19 | 2.3,100 | 61 | | 12 | Mar/28 | 10 | 200.39 | 201.64 | 202.31(0.07) | 203.03(0.13) | 203.47(0.15) | 204.47 | 1.2 | | 20 | 27(3.2) | 50 | [11] | [41] | [5] | 107 | 78 | UT | 1.1 | HoldLong | | (12) | 23 | 6 | 10 | 17 | 2.3,99 | 61 | | 13 | Mar/28 | 9 | 200.39 | 201.64 | 202.16(0.07) | 202.76(0.14) | 203.17(0.16) | 204.38 | 1.2 | | 20 | 24(5.2) | 50 | [11] | [43] | [41] | 114 | 80 | UT | 1.5 | HoldLong? | | (11) | 24 | 111 | 10 | 20 | 2.7,96 | 61 | | 14 | Mar/27 | 15 | 199.6 | 201.06 | 202.02(0.03) | 202.47(0.07) | 203.17(-0) | 202.89 | 0.8 | | 19 | 19(3.1) | 50 | [5] | [10] | [2] | 77 | 10 | UT | 0.1 | OpenLong? | | (5) | -0 | 8 | -3 | -1 | 1.3,94 | 60 | | 15 | Mar/27 | 14 | 199.6 | 201.06 | 201.96(0.06) | 202.33(0.06) | 203.17(0) | 202.79 | 0.8 | | 19 | 16(-1.7) | 50 | [9] | [10] | [-3] | 77 | -21 | CR | -0.1 | OpenShort | | (5) | 0 | -6 | -5 | 3 | 1.3,94 | 60 | | | | |
| 16 | Mar/27 | 13 | 199.6 | 201.06 | 201.83(0.06) | 202.21(0.04) | 202.85(0.13) | 202.87 | 0.8 | | 19 | 18(-1.1) | 50 | [9] | [28] | [1] | 83 | 22 | UT | 0 | HoldLong | | (9) | 20 | 0 | -2 | 15 | 1.5,95 | 60 | | 17 | Mar/27 | 12 | 199.6 | 201.06 | 201.7(0.07) | 202.13(0.03) | 202.59(0.12) | 202.87 | 0.8 | | 19 | 19(-0.8) | 50 | [11] | [27] | [2] | 86 | 19 | UT | 0.4 | HoldLong | | (11) | 19 | 2 | 2 | 16 | 1.6,96 | 60 | | 18 | Mar/27 | 11 | 199.6 | 201.06 | 201.56(0.06) | 202.07(0.09) | 202.34(0.12) | 202.85 | 0.8 | | 19 | 19(0.6) | 50 | [9] | [31] | [2] | 91 | 30 | UT | 0.7 | HoldLong | | (11) | 19 | -8 | 22 | 9 | 1.7,98 | 60 | | 19 | Mar/27 | 10 | 199.6 | 201.06 | 201.44(0.05) | 201.89(0.08) | 202.09(0.14) | 202.95 | 0.8 | | 19 | 19(2) | 50 | [8] | [33] | [10] | 88 | 55 | UT | 1.2 | OpenLong | | (9) | 22 | 17 | 19 | 19 | 2,88 | 60 | | 20 | Mar/27 | 9 | 199.6 | 201.06 | 201.33(0.03) | 201.72(0.06) | 201.8(0.12) | 202.72 | 0.8 | | 19 | 17(1.9) | 50 | [5] | [27] | [33] | 80 | 70 | UT | 1.4 | OpenLong? | | (8) | 19 | 85 | 16 | 20 | 2.1,77 | 60 | | | | |
| 21 | Mar/26 | 15 | 198.9 | 200.84 | 201.33(0) | 201.72(0) | 201.56(-0.05) | 201.6 | 0.6 | | 19 | 15(1.8) | 45 | [0] | [-5] | [-0] | 24 | 7 | RG | 0.1 | Wait? | | (2) | -8 | 2 | -3 | -2 | 0.6,59 | 61 | | 22 | Mar/26 | 14 | 198.9 | 200.84 | 201.25(-0.01) | 201.72(0) | 201.66(-0.07) | 201.58 | 0.6 | | 19 | 13(-0.5) | 35 | [-2] | [-8] | [-2] | 31 | 12 | RG | -0.1 | Wait | | (0) | -11 | -3 | -4 | 0 | 0.6,66 | 61 | | 23 | Mar/26 | 13 | 198.9 | 200.84 | 201.28(-0.01) | 201.72(0) | 201.8(0.05) | 201.62 | 0.6 | | 19 | 14(-0.4) | 50 | [-2] | [10] | [1] | 31 | 42 | UR | -0.3 | SmallShort | | (-2) | 8 | 8 | -10 | 0 | 0.6,66 | 61 | | 24 | Mar/26 | 12 | 198.9 | 200.84 | 201.3(-0.01) | 201.72(-0) | 201.7(0.02) | 201.52 | 0.6 | | 19 | 14(-0.4) | 45 | [-2] | [5] | [-1] | 33 | 25 | RG | -0.3 | Wait | | (-2) | 3 | 2 | -9 | -0 | 0.4,73 | 61 | | 25 | Mar/26 | 11 | 198.9 | 200.84 | 201.3(-0) | 201.58(0.06) | 201.65(0.01) | 201.49 | 0.6 | | 19 | 14(0) | 35 | [-0] | [9] | [-14] | 43 | 13 | CR | -0.2 | HoldShort | | (-2) | 2 | -44 | 12 | -16 | 0.3,85 | 61 | | | | |
| 26 | Mar/26 | 10 | 198.9 | 200.84 | 201.33(0.02) | 201.46(0.09) | 201.63(0.05) | 202.08 | 0.7 | | 19 | 14(0.4) | 50 | [3] | [18] | [-3] | 61 | 32 | CR | 0.7 | HoldShort | | (2) | 8 | -17 | 16 | 1 | 1.2,81 | 61 | | 27 | Mar/26 | 9 | 198.9 | 200.84 | 201.33(0) | 201.27(0.11) | 201.52(0.08) | 202.3 | 0.8 | | 19 | 14(0.5) | 50 | [0] | [23] | [34] | 61 | 70 | UR | 1.2 | SmallShort? | | (5) | 12 | 91 | 13 | 14 | 1.6,71 | 61 | | 28 | Mar/25 | 15 | 198.25 | 200.66 | 201.27(-0.06) | 201.05(0.03) | 201.35(-0.05) | 201.1 | 0.6 | | 20 | 14(-2.5) | -10 | [-9] | [-6] | [-5] | 8 | 38 | DT | -0.4 | OpenShort? | | (-3) | -8 | -12 | -6 | -5 | -0.3,65 | 64 | | 29 | Mar/25 | 14 | 198.25 | 200.66 | 201.39(-0.02) | 200.98(0.02) | 201.45(-0.03) | 201.26 | 0.6 | | 20 | 16(-0.3) | 25 | [-3] | [-3] | [-4] | 12 | 3 | RG | -0.2 | Wait | | (-9) | -5 | -11 | -3 | 5 | -0.2,67 | 64 | | 30 | Mar/25 | 13 | 198.25 | 200.66 | 201.43(0.01) | 200.98(0) | 201.51(0.11) | 201.41 | 0.6 | | 20 | 16(-0.2) | 50 | [2] | [19] | [1] | 21 | 18 | UT | -0.1 | OpenLong | | (-3) | 17 | -5 | 6 | 14 | -0,71 | 64 | | | | |
| 31 | Mar/25 | 12 | 198.25 | 200.66 | 201.41(0.04) | 200.98(0) | 201.29(0.13) | 201.48 | 0.7 | | 20 | 17(-1.5) | 50 | [6] | [23] | [4] | 27 | -8 | UT | 0.2 | OpenLong | | (2) | 20 | 0 | 13 | 19 | 0.1,74 | 64 | | 32 | Mar/25 | 11 | 198.25 | 200.66 | 201.33(0.04) | 200.93(-0.02) | 201.03(0.14) | 201.48 | 0.7 | | 20 | 18(-1.2) | 50 | [6] | [23] | [3] | 20 | 5 | UT | 0.5 | OpenLong | | (6) | 22 | -11 | 28 | 20 | 0.2,65 | 64 | | 33 | Mar/25 | 10 | 198.25 | 200.66 | 201.24(0.04) | 200.98(-0.02) | 200.75(0.12) | 201.63 | 0.7 | | 20 | 19(-1.1) | 50 | [6] | [20] | [7] | 3 | 9 | UT | 0.9 | OpenLong | | (8) | 19 | 5 | 21 | 20 | 0.4,43 | 64 | | 34 | Mar/25 | 9 | 198.25 | 200.66 | 201.15(0.04) | 201.02(-0.02) | 200.51(0.08) | 201.57 | 0.7 | | 20 | 20(-0.5) | 50 | [6] | [14] | [36] | -11 | -0 | UT | 1.1 | OpenLong? | | (8) | 12 | 95 | 16 | 20 | 0.4,29 | 64 | | 35 | Mar/22 | 15 | 197.65 | 200.74 | 201.07(0.02) | 201.06(-0.06) | 200.35(-0.1) | 200.3 | 0.5 | | 23 | 21(0.2) | 50 | [3] | [-18] | [0] | -64 | -86 | RG | -0 | Wait? | | (0) | -15 | 9 | -10 | -12 | -0.8,6 | 66 | | | | |
| 36 | Mar/22 | 14 | 197.65 | 200.74 | 201.03(0.01) | 201.19(-0.05) | 200.56(-0.13) | 200.18 | 0.5 | | 23 | 21(-0.4) | 40 | [2] | [-22] | [-2] | -61 | -82 | DR | -0.4 | OpenShort | | (3) | -20 | 9 | -16 | -20 | -0.8,9 | 66 | | 37 | Mar/22 | 13 | 197.65 | 200.74 | 201.03(0) | 201.29(-0.1) | 200.83(-0.19) | 200.06 | 0.5 | | 23 | 21(-0.3) | 15 | [0] | [-36] | [-15] | -58 | -98 | DR | -0.7 | OpenShort | | (2) | -29 | -27 | -23 | -20 | -0.9,15 | 66 | | 38 | Mar/22 | 12 | 197.65 | 200.74 | 200.99(0.02) | 201.49(-0.15) | 201.22(-0.16) | 200.43 | 0.5 | | 23 | 21(-0.7) | 15 | [3] | [-34] | [-13] | -34 | -90 | DR | -0.7 | OpenShort | | (3) | -24 | -27 | -19 | -4 | -0.5,29 | 66 | | 39 | Mar/22 | 11 | 197.65 | 200.74 | 200.94(0.03) | 201.8(-0.07) | 201.54(-0.12) | 200.8 | 0.6 | | 23 | 22(-0.9) | 30 | [5] | [-22] | [-18] | -13 | -70 | DR | -0.6 | OpenShort | | (5) | -18 | -41 | -18 | -20 | -0.1,40 | 66 | | 40 | Mar/22 | 10 | 197.65 | 200.74 | 200.88(0.05) | 201.94(0.02) | 201.78(-0.02) | 201.34 | 0.7 | | 23 | 23(-0.7) | 50 | [8] | [1] | [-7] | 12 | -35 | CR | -0.4 | HoldShort | | (8) | -3 | -11 | -9 | -20 | 0.4,52 | 66 | | | | |
| 41 | Mar/22 | 9 | 197.65 | 200.74 | 200.77(0.05) | 201.89(0.08) | 201.82(0.03) | 201.48 | 0.7 | | 23 | 24(-0.6) | 50 | [8] | [13] | [-17] | 22 | -3 | CR | -0.3 | HoldShort? | | (8) | 5 | -42 | -4 | -20 | 0.6,57 | 66 | | 42 | Mar/21 | 15 | 197.09 | 200.87 | 200.67(0.07) | 201.73(0.11) | 201.82(0) | 202.04 | 0.9 | | 29 | 24(1.6) | 50 | [11] | [14] | [-0] | 41 | 0 | UT | 0.2 | OpenLong? | | (11) | 0 | 2 | 3 | -13 | 1.1,63 | 78 | | 43 | Mar/21 | 14 | 197.09 | 200.87 | 200.53(0.04) | 201.5(0.11) | 201.76(-0.15) | 202.01 | 0.9 | | 29 | 23(0.7) | 50 | [6] | [-10] | [-0] | 39 | -9 | RG | 0.2 | Wait | | (11) | -23 | 0 | 0 | -5 | 1.2,59 | 78 | | 44 | Mar/21 | 13 | 197.09 | 200.87 | 200.44(0.05) | 201.27(0.1) | 202.07(-0.01) | 202 | 0.9 | | 29 | 22(1) | 50 | [8] | [11] | [8] | 35 | 27 | UT | -0.1 | OpenLong | | (8) | -2 | 30 | -15 | 4 | 1.3,52 | 78 | | 45 | Mar/21 | 12 | 197.09 | 200.87 | 200.34(0.04) | 201.07(0.1) | 202.09(0.06) | 201.59 | 0.8 | | 29 | 21(0.7) | 50 | [6] | [21] | [6] | 31 | 34 | UT | -0.4 | OpenLong | | (6) | 9 | 35 | -35 | -3 | 1.1,53 | 78 | | | | |
| 46 | Mar/21 | 11 | 197.09 | 200.87 | 200.26(0.03) | 200.86(0.07) | 201.96(0.13) | 201.13 | 0.7 | | 29 | 20(0.2) | 50 | [5] | [30] | [-29] | 38 | 43 | CR | -0.7 | HoldShort | | (5) | 20 | -70 | -30 | -6 | 0.8,68 | 78 | | 47 | Mar/21 | 10 | 197.09 | 200.87 | 200.19(0.05) | 200.72(0.11) | 201.7(0.22) | 202.05 | 0.9 | | 29 | 20(1.3) | 50 | [8] | [47] | [-37] | 81 | 95 | CR | 0.3 | OpenShort | | (9) | 34 | -112 | -10 | 20 | 1.7,88 | 78 | | 48 | Mar/21 | 9 | 197.09 | 200.87 | 200.09(0.09) | 200.49(0.2) | 201.26(0.39) | 203.55 | 1.2 | | 29 | 19(7.3) | 50 | [14] | [82] | [48] | 135 | 178 | UT | 2.2 | HoldLong? | | (15) | 60 | 105 | 45 | 20 | 3.4,100 | 78 | | 49 | Mar/20 | 15 | 196.39 | 200.66 | 199.91(0.07) | 200.09(0.14) | 200.48(0.22) | 202.16 | 1 | | 34 | 11(5.4) | 50 | [11] | [51] | [42] | 129 | 94 | UT | 2.7 | HoldLong? | | (9) | 34 | 92 | 43 | 20 | 3.6,89 | 83 | | 50 | Mar/20 | 14 | 196.39 | 200.66 | 199.78(0.03) | 199.81(0.08) | 200.04(0.15) | 200.93 | 0.8 | | 34 | 6(1.8) | 50 | [5] | [34] | [36] | 111 | 68 | UT | 2.6 | HoldLong | | (6) | 23 | 85 | 37 | 19 | 3.4,76 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|