Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GLD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 27, 2024



GLD Trading Signals: Hourly Price Forecast and Prediction

(SPDR Gold Shares)


One month low (close): $188.0000      One month high (close): $203.1000

GLD Daily Change: 0.72%   Daily StdDev 0.65%   GLD EMA_5_Trend: 0.09%   10Minute StdDev: $0.6607

Latest Price :  $203.1(0.72%)

Thu. Mar 28, 2024($1.5)   Wed. Mar 27, 2024($0.7)   Tue. Mar 26, 2024($0.6)   Mon. Mar 25, 2024($0.6)   Fri. Mar 22, 2024($1)   Thu. Mar 21, 2024($1.2)   Wed. Mar 20, 2024($0.7)   Tue. Mar 19, 2024($0.3)  

GLD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.09%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.23%(56%)   Avg negative next hour return: -0.22%(44%)
     Wed. Mar. 27, 2024
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/279   199.6  201.06  201.33(0.03)  201.72(0.06)  201.8(0.12) 202.720.8    1917(1.9)50[5][27][31]8070UT1.4OpenLong?    (7)197916202.1,7760



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 201.72(hourly_sma_10 -0.49%)   201.33(hourly_sma_20 -0.69%)   201.06(daily_ema_10 -0.82%)   199.6(daily_ema_20 -1.54%)   
Resistance Levels: 


 
2Mar/2615   198.9  200.84  201.33(0)  201.72(0)  201.56(-0.05) 201.60.6    1915(1.8)45[0][-5][-0]247RG0.1Wait?    (1)-81-3-20.6,5961
3Mar/2614   198.9  200.84  201.25(-0.01)  201.72(0)  201.66(-0.07) 201.580.6    1913(-0.5)35[-2][-9][-2]3112RG-0.1Wait    (0)-11-3-400.6,6661
4Mar/2613   198.9  200.84  201.28(-0.01)  201.72(0)  201.8(0.05) 201.620.6    1914(-0.4)50[-2][10][1]3144UR-0.3SmallShort    (-1)87-1000.6,6661
5Mar/2612   198.9  200.84  201.3(-0.01)  201.72(-0)  201.7(0.02) 201.520.6    1914(-0.4)45[-2][5][-1]3326RG-0.3Wait    (-1)31-9-00.4,7361
 


6Mar/2611   198.9  200.84  201.3(-0)  201.58(0.06)  201.65(0.01) 201.490.6    1914(0)35[-0][9][-13]4313CR-0.2HoldShort    (-1)2-4112-160.3,8561
7Mar/2610   198.9  200.84  201.33(0.02)  201.46(0.09)  201.63(0.05) 202.080.7    1914(0.4)50[3][18][-2]6131CR0.7HoldShort    (1)8-151611.2,8161
8Mar/269   198.9  200.84  201.33(0)  201.27(0.11)  201.52(0.08) 202.30.8    1914(0.5)50[0][23][32]6172UR1.2SmallShort?    (4)128513141.6,7161
9Mar/2515   198.25  200.66  201.27(-0.06)  201.05(0.03)  201.35(-0.05) 201.10.6    2014(-2.5)-15[-9][-7][-5]842DT-0.4OpenShort?    (-3)-8-11-6-5-0.3,6564
10Mar/2514   198.25  200.66  201.39(-0.02)  200.98(0.02)  201.45(-0.03) 201.260.6    2016(-0.3)25[-3][-3][-3]124RG-0.2Wait    (-9)-5-10-35-0.2,6764
 


11Mar/2513   198.25  200.66  201.43(0.01)  200.98(0)  201.51(0.11) 201.410.6    2016(-0.2)50[2][18][1]2119UT-0.1OpenLong    (-3)17-4614-0,7164
12Mar/2512   198.25  200.66  201.41(0.04)  200.98(0)  201.29(0.13) 201.480.7    2017(-1.5)50[6][23][4]27-9UT0.2OpenLong    (1)20013190.1,7464
13Mar/2511   198.25  200.66  201.33(0.04)  200.93(-0.02)  201.03(0.14) 201.480.7    2018(-1.2)50[6][23][3]204UT0.5OpenLong    (6)22-1028200.2,6564
14Mar/2510   198.25  200.66  201.24(0.04)  200.98(-0.02)  200.75(0.12) 201.630.7    2019(-1.1)50[6][20][7]39UT0.9OpenLong    (7)19421200.4,4364
15Mar/259   198.25  200.66  201.15(0.04)  201.02(-0.02)  200.51(0.08) 201.570.7    2020(-0.5)50[6][13][34]-11-2UT1.1OpenLong?    (7)128916200.4,2964
 


16Mar/2215   197.65  200.74  201.07(0.02)  201.06(-0.06)  200.35(-0.1) 200.30.5    2321(0.2)50[3][-18][0]-64-90RG-0Wait?    (0)-158-10-12-0.8,666
17Mar/2214   197.65  200.74  201.03(0.01)  201.19(-0.05)  200.56(-0.13) 200.180.5    2321(-0.4)40[2][-22][-2]-61-85DR-0.4OpenShort    (3)-208-16-20-0.8,966
18Mar/2213   197.65  200.74  201.03(0)  201.29(-0.1)  200.83(-0.19) 200.060.5    2321(-0.3)15[0][-36][-14]-58-101DR-0.7OpenShort    (1)-29-25-23-20-0.9,1566
19Mar/2212   197.65  200.74  200.99(0.02)  201.49(-0.15)  201.22(-0.16) 200.430.5    2321(-0.7)20[3][-34][-12]-34-95DR-0.7OpenShort    (3)-24-25-19-4-0.5,2966
20Mar/2211   197.65  200.74  200.94(0.03)  201.8(-0.07)  201.54(-0.12) 200.80.6    2322(-0.9)30[5][-22][-17]-13-75DR-0.6OpenShort    (4)-18-38-18-20-0.1,4066
 


21Mar/2210   197.65  200.74  200.88(0.05)  201.94(0.02)  201.78(-0.02) 201.340.7    2323(-0.7)50[8][1][-7]12-40CR-0.4HoldShort    (7)-3-10-9-200.4,5266
22Mar/229   197.65  200.74  200.77(0.05)  201.89(0.08)  201.82(0.03) 201.480.7    2324(-0.6)50[8][13][-16]22-6CR-0.3HoldShort?    (7)5-39-4-200.6,5766
23Mar/2115   197.09  200.87  200.67(0.07)  201.73(0.11)  201.82(0) 202.040.9    2924(1.6)50[11][14][-0]41-5UT0.2OpenLong?    (10)013-131.1,6378
24Mar/2114   197.09  200.87  200.53(0.04)  201.5(0.11)  201.76(-0.15) 202.010.9    2923(0.7)50[6][-10][-0]39-15RG0.2Wait    (10)-2300-51.2,5978
25Mar/2113   197.09  200.87  200.44(0.05)  201.27(0.1)  202.07(-0.01) 2020.9    2922(1)50[8][11][7]3523UT-0.1OpenLong    (7)-228-1541.3,5278
 


26Mar/2112   197.09  200.87  200.34(0.04)  201.07(0.1)  202.09(0.06) 201.590.8    2921(0.7)50[6][21][5]3132UT-0.4OpenLong    (6)932-35-31.1,5378
27Mar/2111   197.09  200.87  200.26(0.03)  200.86(0.07)  201.96(0.13) 201.130.7    2920(0.2)50[5][29][-27]3843CR-0.7HoldShort    (4)20-65-30-60.8,6878
28Mar/2110   197.09  200.87  200.19(0.05)  200.72(0.11)  201.7(0.22) 202.050.9    2920(1.3)50[8][47][-35]8196CR0.3OpenShort    (9)34-104-10201.7,8878
29Mar/219   197.09  200.87  200.09(0.09)  200.49(0.2)  201.26(0.39) 203.551.2    2919(7.3)50[14][82][44]135178UT2.2HoldLong?    (14)609739203.4,10078
30Mar/2015   196.39  200.66  199.91(0.07)  200.09(0.14)  200.48(0.22) 202.161    3411(5.4)50[11][51][38]12993UT2.7HoldLong?    (9)348635203.6,8983
 


31Mar/2014   196.39  200.66  199.78(0.03)  199.81(0.08)  200.04(0.15) 200.930.8    346(1.8)50[5][34][34]11169UT2.6HoldLong    (6)237936193.4,7683
32Mar/2013   196.39  200.66  199.78(0)  199.66(0.03)  199.75(0.01) 199.810.6    344(0)50[0][7][0]183UT0.3OpenLong    (0)23-520.3,6083
33Mar/2012   196.39  200.66  199.78(0)  199.61(0.02)  199.74(0.01) 199.770.6    344(0)50[0][7][5]253UR0.1SmallShort    (-1)2422-10.2,7083
34Mar/2011   196.39  200.66  199.73(-0.02)  199.57(-0.02)  199.72(0.01) 199.710.6    344(-0.3)25[-3][3][-6]325RG-0Wait    (-1)2-23410-0.1,5583
35Mar/2010   196.39  200.66  199.73(0)  199.6(0.01)  199.71(0.07) 200.030.6    345(-0.2)50[0][15][19]3429UR1.2SmallShort    (0)114221141.1,5683
 


36Mar/209   196.39  200.66  199.76(-0.02)  199.59(-0.04)  199.71(0) 199.440.5    345(-0.1)20[-3][-0][-7]-412RG-0.5Wait?    (-3)0-2130-1.2,3983
37Mar/1915   195.66  200.32  199.8(-0.01)  199.59(0)  199.57(0.04) 199.730.7    335(0)50[-2][8][5]-1022UR0.6SmallShort?    (-1)64233-0.3,4882
38Mar/1914   195.66  200.32  199.81(-0.02)  199.66(-0.02)  199.49(0.04) 199.670.7    335(-0.2)50[-3][7][6]-2823UR0.7SmallShort    (-1)64244-0.5,3582
39Mar/1913   195.66  200.32  199.84(-0.02)  199.69(-0.02)  199.42(-0.04) 199.620.7    335(0)40[-3][-6][6]-501RG0.7Wait    (-3)-611131-0.8,2082
40Mar/1912   195.66  200.32  199.87(-0.02)  199.73(-0.01)  199.5(-0.06) 199.470.7    335(0.1)30[-3][-8][3]-78-14RG-0.1Wait    (-3)-9101-7-1.4,782
 


41Mar/1911   195.66  200.32  199.9(-0.02)  199.75(-0.03)  199.61(-0.07) 199.340.6    335(0.6)15[-3][-11][-7]-100-27RG-1SmallLong    (-3)-111-41-8-2,082
42Mar/1910   195.66  200.32  199.93(-0.01)  199.8(-0.03)  199.75(-0.05) 199.330.6    334(0.7)25[-2][-8][-6]-88-33RG-1.7SmallLong    (-3)-80-29-11-2.4,2282
43Mar/199   195.66  200.32  199.95(-0.02)  199.85(-0.03)  199.85(-0.06) 199.330.6    334(0.9)-10[-3][-10][-22]-82-24DT-2.6HoldShort?    (-3)-9-51-23-13-3,4382
44Mar/1815   195.06  200.1  199.95(-0)  199.9(-0.01)  199.96(0.01) 200.050.9    373(-0.1)50[-0][4][4]233UR0.6SmallShort?    (0)211780.4,6384
45Mar/1814   195.06  200.1  200(-0.03)  199.91(-0.01)  199.95(0.04) 200.020.9    373(-2.9)35[-5][8][2]-144UR0.4SmallShort    (-0)60950.1,4784
 


46Mar/1813   195.06  200.1  200.07(-0.03)  199.92(-0.01)  199.88(0.02) 200.010.9    376(-2.1)40[-5][5][7]-1238UR0.4SmallShort    (-4)315124-0.2,4384
47Mar/1812   195.06  200.1  200.14(-0.04)  199.94(-0.01)  199.84(-0.02) 199.790.8    378(-1.4)15[-6][-2][-1]-2918RG-0.1Wait    (-6)-3-1116-3-0.8,4184
48Mar/1811   195.06  200.1  200.23(-0.03)  199.96(-0.02)  199.87(0.02) 199.950.9    379(-0.5)25[-5][4][-2]-2928RG0.2Wait    (-6)3-1-101-0.5,3484
49Mar/1810   195.06  200.1  200.29(-0.02)  199.96(-0)  199.84(-0.02) 199.970.9    3710(-0.4)40[-3][-0][5]-47-4UR0.2SmallShort    (-4)-321-162-0.6,1884
50Mar/189   195.06  200.1  200.34(-0.02)  200(-0.02)  199.87(-0.05) 199.680.8    3710(0.2)15[-3][-7][-8]-76-22RG-0.3Wait?    (-6)-8-11-25-5-1.1,284
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA