Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GLD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 22, 2024



GLD Trading Signals: Hourly Price Forecast and Prediction

(SPDR Gold Shares)


One month low (close): $187.5600      One month high (close): $202.1800

GLD Daily Change: -0.8%   Daily StdDev 0.66%   GLD EMA_5_Trend: 0.06%   10Minute StdDev: $0.99

Latest Price :  $200.35(-0.8%)

Tue. Mar 26, 2024($0.6)   Mon. Mar 25, 2024($0.6)   Fri. Mar 22, 2024($1)   Thu. Mar 21, 2024($1.2)   Wed. Mar 20, 2024($0.7)   Tue. Mar 19, 2024($0.3)   Mon. Mar 18, 2024($0.2)   Fri. Mar 15, 2024($0.6)  

GLD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.06%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.39%(52%)   Avg negative next hour return: -0.27%(48%)
     Fri. Mar. 22, 2024
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/2212   197.65  200.74  200.99(0.02)  201.49(-0.15)  201.22(-0.16) 200.430.5    2321(-0.7)20[3][-34][-12]-34-96DR-0.7OpenShort    (3)-24-25-19-4-0.5,2966



Daily Trend: %
Up Forces: 200.99(hourly_sma_20 0.28%)   
Down Forces: 
Support Levels: 197.65(daily_ema_20 -1.39%)   
Resistance Levels: 200.74(weak_daily_ema_10 0.15%)   201.49(hourly_sma_10 0.53%)   


 
2Mar/2211   197.65  200.74  200.94(0.03)  201.8(-0.07)  201.54(-0.12) 200.80.6    2322(-0.9)30[5][-22][-17]-13-76DR-0.6OpenShort    (4)-18-38-18-20-0.1,4066
3Mar/2210   197.65  200.74  200.88(0.05)  201.94(0.02)  201.78(-0.02) 201.340.7    2323(-0.7)50[8][1][-7]12-40CR-0.4HoldShort    (7)-3-10-9-200.4,5266
4Mar/229   197.65  200.74  200.77(0.05)  201.89(0.08)  201.82(0.03) 201.480.7    2324(-0.6)50[8][13][-16]22-7CR-0.3HoldShort?    (7)5-39-4-200.6,5766
5Mar/2115   197.09  200.87  200.67(0.07)  201.73(0.11)  201.82(0) 202.040.9    2924(1.6)50[11][14][-0]41-6UT0.2OpenLong?    (10)013-131.1,6378
 


6Mar/2114   197.09  200.87  200.53(0.04)  201.5(0.11)  201.76(-0.15) 202.010.9    2923(0.7)50[6][-10][-0]39-16RG0.2Wait    (10)-2300-51.2,5978
7Mar/2113   197.09  200.87  200.44(0.05)  201.27(0.1)  202.07(-0.01) 2020.9    2922(1)50[8][11][7]3522UT-0.1OpenLong    (7)-228-1541.3,5278
8Mar/2112   197.09  200.87  200.34(0.04)  201.07(0.1)  202.09(0.06) 201.590.8    2921(0.7)50[6][21][5]3132UT-0.4OpenLong    (6)932-35-31.1,5378
9Mar/2111   197.09  200.87  200.26(0.03)  200.86(0.07)  201.96(0.13) 201.130.7    2920(0.2)50[5][29][-27]3843CR-0.7HoldShort    (4)20-64-30-60.8,6878
10Mar/2110   197.09  200.87  200.19(0.05)  200.72(0.11)  201.7(0.22) 202.050.9    2920(1.3)50[8][47][-34]8196CR0.3OpenShort    (8)34-103-10201.7,8878
 


11Mar/219   197.09  200.87  200.09(0.09)  200.49(0.2)  201.26(0.39) 203.551.2    2919(7.3)50[14][82][44]135179UT2.2HoldLong?    (14)609639203.4,10078
12Mar/2015   196.39  200.66  199.91(0.07)  200.09(0.14)  200.48(0.22) 202.161    3411(5.4)50[11][51][38]12993UT2.7HoldLong?    (8)348535203.6,8983
13Mar/2014   196.39  200.66  199.78(0.03)  199.81(0.08)  200.04(0.15) 200.930.8    346(1.8)50[5][34][34]11169UT2.6HoldLong    (6)237836193.4,7683
14Mar/2013   196.39  200.66  199.78(0)  199.66(0.03)  199.75(0.01) 199.810.6    344(0)50[0][7][0]183UT0.3OpenLong    (0)23-520.3,6083
15Mar/2012   196.39  200.66  199.78(0)  199.61(0.02)  199.74(0.01) 199.770.6    344(0)50[0][7][5]253UR0.1SmallShort    (-1)2422-10.2,7083
 


16Mar/2011   196.39  200.66  199.73(-0.02)  199.57(-0.02)  199.72(0.01) 199.710.6    344(-0.3)25[-3][3][-6]325RG-0Wait    (-1)2-22410-0.1,5583
17Mar/2010   196.39  200.66  199.73(0)  199.6(0.01)  199.71(0.07) 200.030.6    345(-0.2)50[0][15][19]3429UR1.2SmallShort    (0)114221141.1,5683
18Mar/209   196.39  200.66  199.76(-0.02)  199.59(-0.04)  199.71(0) 199.440.5    345(-0.1)25[-3][-0][-6]-412RG-0.5Wait?    (-3)0-2130-1.2,3983
19Mar/1915   195.66  200.32  199.8(-0.01)  199.59(0)  199.57(0.04) 199.730.7    335(0)50[-2][8][5]-1022UR0.6SmallShort?    (-1)64233-0.3,4882
20Mar/1914   195.66  200.32  199.81(-0.02)  199.66(-0.02)  199.49(0.04) 199.670.7    335(-0.2)50[-3][7][6]-2824UR0.7SmallShort    (-1)64244-0.5,3582
 


21Mar/1913   195.66  200.32  199.84(-0.02)  199.69(-0.02)  199.42(-0.04) 199.620.7    335(0)40[-3][-6][6]-501RG0.7Wait    (-3)-611131-0.8,2082
22Mar/1912   195.66  200.32  199.87(-0.02)  199.73(-0.01)  199.5(-0.06) 199.470.7    335(0.1)30[-3][-8][3]-78-14RG-0.1Wait    (-3)-9101-7-1.4,782
23Mar/1911   195.66  200.32  199.9(-0.02)  199.75(-0.03)  199.61(-0.07) 199.340.6    335(0.6)15[-3][-11][-7]-100-27RG-1SmallLong    (-3)-111-41-8-2,082
24Mar/1910   195.66  200.32  199.93(-0.01)  199.8(-0.03)  199.75(-0.05) 199.330.6    334(0.7)25[-2][-8][-6]-88-33RG-1.7SmallLong    (-3)-80-29-11-2.4,2282
25Mar/199   195.66  200.32  199.95(-0.02)  199.85(-0.03)  199.85(-0.06) 199.330.6    334(0.9)-10[-3][-10][-22]-82-24DT-2.6HoldShort?    (-3)-9-50-23-13-3,4382
 


26Mar/1815   195.06  200.1  199.95(-0)  199.9(-0.01)  199.96(0.01) 200.050.9    373(-0.1)50[-0][4][4]233UR0.6SmallShort?    (0)211780.4,6384
27Mar/1814   195.06  200.1  200(-0.03)  199.91(-0.01)  199.95(0.04) 200.020.9    373(-2.9)35[-5][8][2]-145UR0.4SmallShort    (-0)60950.1,4784
28Mar/1813   195.06  200.1  200.07(-0.03)  199.92(-0.01)  199.88(0.02) 200.010.9    376(-2.1)40[-5][5][7]-1239UR0.4SmallShort    (-4)315124-0.2,4384
29Mar/1812   195.06  200.1  200.14(-0.04)  199.94(-0.01)  199.84(-0.02) 199.790.8    378(-1.4)15[-6][-2][-1]-2919RG-0.1Wait    (-6)-3-1116-3-0.8,4184
30Mar/1811   195.06  200.1  200.23(-0.03)  199.96(-0.02)  199.87(0.02) 199.950.9    379(-0.5)30[-5][4][2]-2929UR0.2SmallShort    (-6)3-1141-0.5,3484
 


31Mar/1810   195.06  200.1  200.29(-0.02)  199.96(-0)  199.84(-0.02) 199.970.9    3710(-0.4)45[-3][-0][8]-47-3UR0.2SmallShort    (-4)-32172-0.6,1884
32Mar/189   195.06  200.1  200.34(-0.02)  200(-0.02)  199.87(-0.05) 199.680.8    3710(0.2)20[-3][-7][-5]-76-21RG-0.3Wait?    (-6)-8-11-4-5-1.1,284
33Mar/1515   194.39  199.74  200.39(-0.02)  200(-0)  199.97(-0.03) 199.840.9    4010(0.5)30[-3][-1][-3]-72-16RG-0.2Wait?    (-3)-5-3-10-6-1,382
34Mar/1514   194.39  199.74  200.39(0)  200(0)  199.97(-0) 199.880.9    409(-0.4)50[0][5][-1]-68-30CR-0.3HoldShort    (-3)-04-8-8-1,782
35Mar/1513   194.39  199.74  200.42(0.01)  200.06(-0.01)  200.05(-0.04) 199.820.9    4010(-0.3)45[2][-2][-9]-63-52DR-0.4OpenShort    (0)-6-21-9-4-1,1282
 


36Mar/1512   194.39  199.74  200.42(0)  200.06(-0)  200.05(0) 200.131    4010(0)50[0][5][-0]-43-10UT-0OpenLong    (3)0-112-0.5,2082
37Mar/1511   194.39  199.74  200.42(-0)  200.1(-0.05)  200.05(0) 200.161    4010(0)50[-0][1][-1]-44-10CR0HoldShort    (0)0-4-514-0.4,1682
38Mar/1510   194.39  199.74  200.42(0)  200.21(-0.06)  200.13(0.03) 200.231    4010(0)50[0][5][8]-37-1UR0.2SmallShort    (-0)522-113-0.3,2182
39Mar/159   194.39  199.74  200.42(-0)  200.33(-0.08)  200.13(0) 199.920.9    4010(0.1)35[-0][-1][-7]-46-20DR-0.2OpenShort?    (-0)0-21-13-0.8,2482
40Mar/1415   193.7  199.12  200.42(0)  200.49(-0.05)  200.06(0.01) 200.231.1    4210(0.1)50[0][5][2]-30-7UR0.3SmallShort?    (0)247-2-0.3,2882
 


41Mar/1414   193.7  199.12  200.4(-0.05)  200.59(-0.04)  200.04(-0.01) 200.161.1    4210(-1.7)10[-8][1][1]-3342UR0.2SmallShort    (0)-216-2-0.4,2782
42Mar/1413   193.7  199.12  200.5(-0.03)  200.68(-0.03)  200.06(-0.11) 200.141.1    4212(-0.7)20[-5][-13][3]-42-18RG0.1Wait    (-7)-1715-6-14-0.5,2182
43Mar/1412   193.7  199.12  200.57(-0.05)  200.74(-0.03)  200.29(-0.15) 199.921    4212(-0.7)-15[-8][-20][-2]-51-16DT-0.5OpenShort    (-7)-236-14-20-0.9,2282
44Mar/1411   193.7  199.12  200.68(-0.05)  200.81(0.01)  200.6(-0.16) 199.841    4213(-0.5)-35[-8][-18][-15]-51-29DT-1OpenShort    (-7)-24-22-31-20-1.1,2782
45Mar/1410   193.7  199.12  200.79(-0.05)  200.78(0.03)  200.93(-0.1) 200.161.1    4214(-0.7)-10[-8][-8][-7]-25-3DT-1OpenShort    (-7)-15-4-20-20-0.8,4582
 


46Mar/149   193.7  199.12  200.89(-0.04)  200.71(0.01)  201.13(-0.09) 200.231.1    4214(-0.2)-30[-6][-7][-28]-10-11DT-1.1OpenShort?    (-7)-14-74-13-18-0.8,6082
47Mar/1315   192.91  198.1  200.97(-0.02)  200.69(0.04)  201.31(0.06) 201.31.4    4214(-0.3)50[-3][20][-1]4158RG-0Wait?    (-1)9-1111100.4,8187
48Mar/1314   192.91  198.1  200.97(0)  200.6(0.06)  201.18(0.08) 201.461.4    4215(0)50[0][25][2]3542UR0.3SmallShort    (-1)12-312170.5,7287
49Mar/1313   192.91  198.1  200.97(0)  200.48(0.07)  201.01(0.2) 201.51.4    4215(0)50[0][44][12]3075UR0.5SmallShort    (-0)302510180.5,6787
50Mar/1312   192.91  198.1  201.01(-0.01)  200.33(0.06)  200.61(0.15) 201.141.4    4215(-0.2)50[-2][35][2]862UR0.6SmallShort    (-0)2303170.1,5587
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA