|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 29, 2023 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $171.4500 One month high (close): $180.3200
GLD Daily Change: -1.03% Daily StdDev 0.56% GLD EMA_5_Trend: -0.82% 10Minute StdDev: $1.0457
Latest Price : $171.45(-1.03%) | Tue. Oct 3, 2023($1) Mon. Oct 2, 2023($1.3) Fri. Sep 29, 2023($0.9) Thu. Sep 28, 2023($1.2) Wed. Sep 27, 2023($1.3) Tue. Sep 26, 2023($0.8) Mon. Sep 25, 2023($0.4) Fri. Sep 22, 2023($0.5)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -2.8
| | Fri. Sep. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 11 | 177.34 | 176.58 | 174.01(-0.13) | 173.07(-0.11) | 172.94(-0.08) | 172.16 | -2.4 | | -16 | 57(-1.6) | -50 | [-23] | [-37] | [-24] | -72 | -2 | DT | -0.6 | OpenShort | | (-24) | -14 | -67 | -2 | -12 | -1.5,16 | 25 | Sample size 50 Avg positive next hour return: 0.33%(34%) Avg negative next hour return: -0.28%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 173.07(hourly_sma_10 0.53%) 174.01(hourly_sma_20 1.07%) 176.58(daily_ema_10 2.57%) 177.34(daily_ema_20 3.01%)
|
| | | 2 | Sep/29 | 10 | 177.34 | 176.58 | 174.23(-0.11) | 173.26(-0.07) | 173.07(-0.03) | 172.8 | -2.1 | | -16 | 59(-2.6) | -50 | [-20] | [-24] | [-32] | -59 | 21 | DT | -0.2 | OpenShort | | (-20) | -5 | -98 | 7 | -3 | -1.1,19 | 25 | | 3 | Sep/29 | 9 | 177.34 | 176.58 | 174.42(-0.09) | 173.38(-0.01) | 173.12(0.13) | 173.74 | -1.7 | | -16 | 61(-4.8) | -45 | [-16] | [11] | [26] | -43 | 80 | UR | 0.5 | SmallShort? | | (-16) | 23 | 67 | 14 | 14 | -0.5,20 | 25 | | 4 | Sep/28 | 15 | 177.79 | 177.32 | 174.57(-0.1) | 173.39(-0.06) | 172.89(-0.06) | 173.1 | -2.8 | | -13 | 66(-18.9) | -50 | [-18] | [-25] | [8] | -67 | 4 | DP | 0.1 | OpenShort? | | (-20) | -11 | 22 | 6 | 1 | -1,8 | 31 | | 5 | Sep/28 | 14 | 177.79 | 177.32 | 174.75(-0.14) | 173.49(-0.1) | 172.99(-0.12) | 172.9 | -2.9 | | -13 | 85(-3.9) | -50 | [-26] | [-42] | [4] | -79 | 1 | DP | -0.1 | OpenShort | | (-20) | -22 | 11 | 5 | -3 | -1.3,4 | 31 | | | | |
| 6 | Sep/28 | 13 | 177.79 | 177.32 | 175(-0.14) | 173.67(-0.12) | 173.2(-0.14) | 172.8 | -3 | | -13 | 89(-1.5) | -50 | [-26] | [-47] | [-6] | -86 | -25 | DT | -0.3 | HoldShort | | (-27) | -26 | -15 | -1 | -9 | -1.5,2 | 31 | | 7 | Sep/28 | 12 | 177.79 | 177.32 | 175.24(-0.14) | 173.88(-0.11) | 173.45(-0.11) | 172.94 | -2.9 | | -13 | 91(-0.3) | -50 | [-26] | [-41] | [6] | -86 | -17 | DP | -0.3 | OpenShort | | (-27) | -20 | 22 | -1 | -12 | -1.5,2 | 31 | | 8 | Sep/28 | 11 | 177.79 | 177.32 | 175.48(-0.15) | 174.08(-0.21) | 173.64(-0.15) | 172.73 | -3 | | -13 | 91(3.9) | -50 | [-27] | [-58] | [-33] | -95 | -47 | DT | -0.6 | OpenShort | | (-27) | -27 | -95 | -4 | -10 | -1.8,0 | 31 | | 9 | Sep/28 | 10 | 177.79 | 177.32 | 175.74(-0.13) | 174.44(-0.15) | 173.9(-0.06) | 173.63 | -2.5 | | -13 | 87(0.7) | -50 | [-24] | [-35] | [-8] | -84 | -5 | DT | -0.2 | HoldShort | | (-24) | -11 | -25 | 3 | 1 | -1.4,1 | 31 | | 10 | Sep/28 | 9 | 177.79 | 177.32 | 175.96(-0.11) | 174.71(-0.14) | 174.01(-0.07) | 173.87 | -2.3 | | -13 | 86(0.5) | -50 | [-20] | [-35] | [-7] | -84 | -28 | DT | -0.1 | HoldShort? | | (-22) | -13 | -24 | 5 | -5 | -1.4,1 | 31 | | | | |
| 11 | Sep/27 | 15 | 178.16 | 177.76 | 176.16(-0.12) | 174.95(-0.14) | 174.13(-0.09) | 174.09 | -2.9 | | -9 | 86(-18) | -50 | [-22] | [-38] | [6] | -83 | -23 | DP | -0 | OpenShort? | | (-20) | -16 | 16 | 6 | -4 | -1.4,2 | 34 | | 12 | Sep/27 | 14 | 178.16 | 177.76 | 176.38(-0.14) | 175.19(-0.15) | 174.29(-0.13) | 173.93 | -3 | | -9 | 104(3) | -50 | [-26] | [-48] | [-1] | -93 | -31 | DT | -0.2 | OpenShort | | (-26) | -24 | 2 | 2 | -18 | -1.7,0 | 34 | | 13 | Sep/27 | 13 | 178.16 | 177.76 | 176.62(-0.13) | 175.46(-0.17) | 174.52(-0.27) | 173.92 | -3 | | -9 | 101(6.1) | -50 | [-24] | [-75] | [-10] | -98 | -86 | DT | -0.4 | OpenShort | | (-26) | -50 | -25 | 2 | -20 | -1.9,0 | 34 | | 14 | Sep/27 | 12 | 178.16 | 177.76 | 176.85(-0.12) | 175.76(-0.15) | 174.99(-0.24) | 174.16 | -2.9 | | -9 | 95(7.1) | -50 | [-22] | [-68] | [-17] | -100 | -89 | DT | -0.6 | HoldShort | | (-24) | -44 | -44 | 3 | -20 | -2,0 | 34 | | 15 | Sep/27 | 11 | 178.16 | 177.76 | 177.07(-0.12) | 176.02(-0.18) | 175.41(-0.2) | 174.58 | -2.6 | | -9 | 88(6.4) | -50 | [-22] | [-63] | [-14] | -100 | -68 | DT | -0.7 | HoldShort | | (-22) | -37 | -35 | -4 | -18 | -2,0 | 34 | | | | |
| 16 | Sep/27 | 10 | 178.16 | 177.76 | 177.28(-0.11) | 176.33(-0.16) | 175.77(-0.18) | 174.92 | -2.3 | | -9 | 81(7) | -50 | [-20] | [-57] | [-6] | -103 | -63 | DT | -0.7 | HoldShort | | (-22) | -33 | -11 | -3 | -20 | -2.1,0 | 34 | | 17 | Sep/27 | 9 | 178.16 | 177.76 | 177.48(-0.1) | 176.62(-0.15) | 176.09(-0.18) | 175.02 | -2.2 | | -9 | 74(8.5) | -50 | [-19] | [-56] | [-46] | -110 | -84 | DT | -1 | HoldShort? | | (-20) | -33 | -127 | -5 | -20 | -2.4,0 | 34 | | 18 | Sep/26 | 15 | 178.46 | 178.11 | 177.66(-0.07) | 176.89(-0.09) | 176.4(-0.07) | 176.26 | -2 | | -6 | 66(-15.5) | -50 | [-13] | [-26] | [-1] | -88 | -26 | DT | -0.2 | HoldShort? | | (-13) | -13 | -2 | 3 | -6 | -1.5,0 | 43 | | 19 | Sep/26 | 14 | 178.46 | 178.11 | 177.79(-0.05) | 177.05(-0.09) | 176.53(-0.05) | 176.28 | -2 | | -6 | 81(6.2) | -50 | [-9] | [-22] | [-4] | -93 | -41 | DT | -0.3 | OpenShort | | (-13) | -9 | -11 | 3 | -9 | -1.7,0 | 43 | | 20 | Sep/26 | 13 | 178.46 | 178.11 | 177.88(-0.05) | 177.21(-0.1) | 176.62(-0.15) | 176.38 | -1.9 | | -6 | 75(7) | -50 | [-9] | [-42] | [-4] | -95 | -67 | DT | -0.3 | OpenShort | | (-9) | -28 | -9 | 1 | -12 | -1.8,0 | 43 | | | | |
| 21 | Sep/26 | 12 | 178.46 | 178.11 | 177.97(-0.04) | 177.38(-0.11) | 176.89(-0.15) | 176.46 | -1.8 | | -6 | 68(8) | -50 | [-8] | [-42] | [-4] | -96 | -78 | DT | -0.6 | OpenShort | | (-9) | -28 | -15 | 9 | -11 | -2,4 | 43 | | 22 | Sep/26 | 11 | 178.46 | 178.11 | 178.05(-0.04) | 177.58(-0.11) | 177.15(-0.14) | 176.6 | -1.7 | | -6 | 60(8.1) | -50 | [-8] | [-40] | [-13] | -101 | -75 | DT | -0.8 | HoldShort | | (-7) | -26 | -35 | -4 | -15 | -2.2,4 | 43 | | 23 | Sep/26 | 10 | 178.46 | 178.11 | 178.12(-0.03) | 177.78(-0.09) | 177.39(-0.1) | 176.94 | -1.4 | | -6 | 52(6) | -50 | [-6] | [-30] | [5] | -99 | -65 | DP | -0.8 | OpenShort | | (-6) | -19 | 22 | -5 | -12 | -2.1,4 | 43 | | 24 | Sep/26 | 9 | 178.46 | 178.11 | 178.17(-0.04) | 177.94(-0.11) | 177.56(-0.13) | 176.72 | -1.6 | | -6 | 46(11.8) | -50 | [-8] | [-38] | [-38] | -123 | -72 | DT | -1.7 | HoldShort? | | (-7) | -25 | -102 | -14 | -20 | -2.9,0 | 43 | | 25 | Sep/25 | 15 | 178.57 | 178.26 | 178.17(0) | 178.13(-0.06) | 177.8(-0.04) | 177.71 | -0.9 | | -4 | 34(-3.3) | -20 | [0] | [-14] | [-2] | -88 | -40 | DR | -0.2 | HoldShort? | | (-4) | -8 | -4 | -5 | -3 | -1.5,0 | 44 | | | | |
| 26 | Sep/25 | 14 | 178.57 | 178.26 | 178.25(-0.06) | 178.24(-0.06) | 177.87(-0.08) | 177.74 | -0.9 | | -4 | 37(-11.5) | -50 | [-12] | [-25] | [-4] | -85 | 12 | DT | -0.4 | HoldShort | | (0) | -15 | -5 | -12 | -6 | -1.4,0 | 44 | | 27 | Sep/25 | 13 | 178.57 | 178.26 | 178.36(-0.07) | 178.34(-0.06) | 178.01(-0.09) | 177.8 | -0.8 | | -4 | 49(-13.7) | -50 | [-14] | [-27] | [-4] | -80 | 21 | DT | -0.4 | HoldShort | | (-11) | -17 | -2 | -16 | -8 | -1.2,0 | 44 | | 28 | Sep/25 | 12 | 178.57 | 178.26 | 178.48(-0.08) | 178.44(-0.05) | 178.17(-0.08) | 177.82 | -0.8 | | -4 | 63(-14.2) | -50 | [-15] | [-25] | [-7] | -74 | 24 | DT | -0.6 | OpenShort | | (-13) | -15 | -9 | -19 | -14 | -1.1,4 | 44 | | 29 | Sep/25 | 11 | 178.57 | 178.26 | 178.62(-0.07) | 178.53(-0.02) | 178.32(-0.08) | 177.91 | -0.7 | | -4 | 77(-7.8) | -50 | [-14] | [-21] | [-9] | -50 | 13 | DT | -0.6 | OpenShort | | (-15) | -15 | -16 | -12 | -20 | -1,25 | 44 | | 30 | Sep/25 | 10 | 178.57 | 178.26 | 178.74(-0.06) | 178.53(0) | 178.47(-0.07) | 178.07 | -0.5 | | -4 | 85(-6) | -50 | [-12] | [-17] | [-15] | -32 | 5 | DT | -0.5 | OpenShort | | (-13) | -14 | -40 | -1 | -19 | -0.8,38 | 44 | | | | |
| 31 | Sep/25 | 9 | 178.57 | 178.26 | 178.85(-0.05) | 178.56(0.02) | 178.59(-0.04) | 178.47 | -0.1 | | -4 | 91(-4.6) | -50 | [-10] | [-9] | [-4] | -17 | 22 | DT | -0.1 | OpenShort? | | (-9) | -8 | -11 | 4 | -7 | -0.4,43 | 44 | | 32 | Sep/22 | 15 | 178.58 | 178.34 | 178.94(-0.03) | 178.53(0.03) | 178.67(-0.02) | 178.58 | 0 | | -0 | 95(-1.5) | -15 | [-6] | [-2] | [1] | -15 | 7 | DP | -0.1 | OpenShort? | | (-9) | -4 | 2 | 3 | -6 | -0.4,45 | 40 | | 33 | Sep/22 | 14 | 178.58 | 178.34 | 179(-0.02) | 178.47(0.03) | 178.71(-0.02) | 178.57 | -0 | | -0 | 97(0.5) | -10 | [-4] | [-1] | [-2] | -30 | -4 | DT | -0.1 | OpenShort | | (-7) | -4 | -5 | -2 | 0 | -0.5,33 | 40 | | 34 | Sep/22 | 13 | 178.58 | 178.34 | 179.04(-0.01) | 178.41(0.02) | 178.74(0.05) | 178.62 | 0 | | -0 | 96(0.5) | 5 | [-2] | [12] | [-5] | -29 | 5 | RG | -0.1 | Wait | | (-4) | 10 | -15 | 1 | 2 | -0.5,34 | 40 | | 35 | Sep/22 | 12 | 178.58 | 178.34 | 179.06(-0.01) | 178.37(0.06) | 178.65(0.07) | 178.77 | 0.2 | | -0 | 96(0.2) | 20 | [-2] | [20] | [-0] | -24 | 10 | RG | 0.1 | Wait | | (-2) | 14 | -5 | 7 | 6 | -0.3,34 | 40 | | | | |
| 36 | Sep/22 | 11 | 178.58 | 178.34 | 179.08(-0.01) | 178.27(-0.05) | 178.52(0.08) | 178.82 | 0.2 | | -0 | 95(0) | 25 | [-2] | [11] | [6] | -25 | 22 | UR | 0.3 | SmallShort | | (-2) | 16 | 4 | 14 | 20 | -0.3,33 | 40 | | 37 | Sep/22 | 10 | 178.58 | 178.34 | 179.1(-0.02) | 178.36(-0.08) | 178.38(0.09) | 178.79 | 0.2 | | -0 | 95(0.3) | 15 | [-4] | [9] | [8] | -33 | 26 | UR | 0.4 | SmallShort | | (-2) | 18 | 11 | 13 | 20 | -0.3,25 | 40 | | 38 | Sep/22 | 9 | 178.58 | 178.34 | 179.14(-0.02) | 178.51(-0.11) | 178.22(0.08) | 178.69 | 0.1 | | -0 | 95(0.4) | 35 | [-4] | [4] | [22] | -45 | 13 | UR | 0.5 | SmallShort? | | (-4) | 16 | 55 | 11 | 20 | -0.5,18 | 40 | | 39 | Sep/21 | 15 | 178.54 | 178.28 | 179.17(-0.04) | 178.7(-0.13) | 178.22(0) | 178.16 | -0.4 | | -2 | 95(3.7) | -40 | [-8] | [-15] | [1] | -67 | -17 | DP | 0.1 | OpenShort? | | (-6) | 0 | -2 | 6 | 6 | -1.1,11 | 37 | | 40 | Sep/21 | 14 | 178.54 | 178.28 | 179.24(-0.03) | 178.93(-0.12) | 178.08(0.04) | 178.17 | -0.4 | | -2 | 91(3.4) | -20 | [-6] | [-5] | [2] | -71 | -18 | DP | 0.1 | OpenShort | | (-7) | 8 | 5 | 7 | -6 | -1.2,9 | 37 | | | | |
| 41 | Sep/21 | 13 | 178.54 | 178.28 | 179.29(-0.03) | 179.14(-0.12) | 178.01(-0.19) | 178.12 | -0.4 | | -2 | 88(4.4) | -50 | [-6] | [-49] | [4] | -79 | -88 | DP | 0.1 | OpenShort | | (-6) | -36 | 16 | 0 | -12 | -1.4,6 | 37 | | 42 | Sep/21 | 12 | 178.54 | 178.28 | 179.35(-0.04) | 179.36(-0.1) | 178.35(-0.25) | 177.96 | -0.6 | | -2 | 83(6.9) | -50 | [-8] | [-59] | [-4] | -86 | -104 | DT | -0.5 | OpenShort | | (-7) | -47 | -2 | -4 | -20 | -1.7,7 | 37 | | 43 | Sep/21 | 11 | 178.54 | 178.28 | 179.42(-0.03) | 179.54(-0.07) | 178.8(-0.3) | 177.98 | -0.6 | | -2 | 76(7.1) | -50 | [-6] | [-65] | [-18] | -92 | -127 | DT | -1.1 | OpenShort | | (-7) | -57 | -22 | -42 | -20 | -1.9,6 | 37 | | 44 | Sep/21 | 10 | 178.54 | 178.28 | 179.47(-0.02) | 179.67(-0.05) | 179.33(-0.24) | 178.19 | -0.4 | | -2 | 69(4.8) | -50 | [-4] | [-51] | [0] | -79 | -111 | DT | -1.7 | OpenShort | | (-4) | -45 | 36 | -51 | -20 | -1.9,19 | 37 | | 45 | Sep/21 | 9 | 178.54 | 178.28 | 179.5(-0.02) | 179.76(-0.07) | 179.77(-0.28) | 177.84 | -0.7 | | -2 | 64(8.7) | -50 | [-4] | [-60] | [-80] | -75 | -142 | DT | -3.1 | OpenShort? | | (-6) | -53 | -196 | -59 | -20 | -2.6,40 | 37 | | | | |
| 46 | Sep/20 | 15 | 178.54 | 178.29 | 179.54(0.03) | 179.89(0.02) | 180.27(-0.06) | 179.78 | 1.3 | | 2 | 56(-2.9) | -10 | [6] | [-6] | [-19] | 33 | -37 | DR | -0.9 | OpenShort? | | (6) | -11 | -44 | -22 | -9 | 0.4,73 | 40 | | 47 | Sep/20 | 14 | 178.54 | 178.29 | 179.48(0.05) | 179.85(0.05) | 180.37(0.04) | 180.21 | 1.7 | | 2 | 59(-1.4) | 30 | [10] | [17] | [-15] | 74 | -2 | CR | -0.3 | HoldShort | | (9) | 8 | -40 | -11 | 4 | 1.3,91 | 40 | | 48 | Sep/20 | 13 | 178.54 | 178.29 | 179.39(0.06) | 179.76(0.07) | 180.29(0.16) | 180.61 | 2.1 | | 2 | 60(4.8) | 50 | [12] | [42] | [14] | 103 | 49 | UT | 0.5 | HoldLong | | (11) | 31 | 22 | 34 | 16 | 2.1,100 | 40 | | 49 | Sep/20 | 12 | 178.54 | 178.29 | 179.29(0.05) | 179.63(0.04) | 180(0.14) | 180.4 | 1.9 | | 2 | 55(3.7) | 50 | [10] | [35] | [9] | 100 | 44 | UT | 0.7 | HoldLong | | (11) | 27 | 5 | 33 | 20 | 2,100 | 40 | | 50 | Sep/20 | 11 | 178.54 | 178.29 | 179.2(0.04) | 179.55(0.06) | 179.75(0.13) | 180.35 | 1.8 | | 2 | 52(7.1) | 50 | [8] | [34] | [10] | 108 | 52 | UT | 1.2 | HoldLong | | (9) | 25 | 9 | 36 | 15 | 2.3,100 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|