|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $177.0800 One month high (close): $180.3200
GLD Daily Change: -0.52% Daily StdDev 0.52% GLD EMA_5_Trend: -0.19% 10Minute StdDev: $0.382
Latest Price : $177.7(-0.52%) | Wed. Sep 27, 2023($1.3) Tue. Sep 26, 2023($0.8) Mon. Sep 25, 2023($0.4) Fri. Sep 22, 2023($0.5) Thu. Sep 21, 2023($1.1) Wed. Sep 20, 2023($0.5) Tue. Sep 19, 2023($0.3) Mon. Sep 18, 2023($0.5)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.9
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 14 | 178.57 | 178.26 | 178.25(-0.06) | 178.24(-0.06) | 177.87(-0.08) | 177.74 | -0.9 | | -4 | 37(-11.5) | -50 | [-12] | [-25] | [-4] | -85 | 14 | DT | -0.4 | HoldShort | | (0) | -15 | -5 | -12 | -6 | -1.4,0 | 44 | Sample size 49 Avg positive next hour return: 0.15%(49%) Avg negative next hour return: -0.07%(51%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 178.24(hourly_sma_10 0.28%) 178.25(hourly_sma_20 0.29%) 178.26(daily_ema_10 0.29%) 178.57(daily_ema_20 0.47%)
|
| | | 2 | Sep/25 | 13 | 178.57 | 178.26 | 178.36(-0.07) | 178.34(-0.06) | 178.01(-0.09) | 177.8 | -0.8 | | -4 | 49(-13.7) | -50 | [-14] | [-27] | [-4] | -80 | 22 | DT | -0.4 | HoldShort | | (-11) | -17 | -2 | -16 | -8 | -1.2,0 | 44 | | 3 | Sep/25 | 12 | 178.57 | 178.26 | 178.48(-0.08) | 178.44(-0.05) | 178.17(-0.08) | 177.82 | -0.8 | | -4 | 63(-14.2) | -50 | [-15] | [-25] | [-7] | -74 | 26 | DT | -0.6 | OpenShort | | (-12) | -15 | -9 | -19 | -14 | -1.1,4 | 44 | | 4 | Sep/25 | 11 | 178.57 | 178.26 | 178.62(-0.07) | 178.53(-0.02) | 178.32(-0.08) | 177.91 | -0.7 | | -4 | 77(-7.8) | -50 | [-14] | [-21] | [-9] | -50 | 15 | DT | -0.6 | OpenShort | | (-14) | -15 | -16 | -12 | -20 | -1,25 | 44 | | 5 | Sep/25 | 10 | 178.57 | 178.26 | 178.74(-0.06) | 178.53(0) | 178.47(-0.07) | 178.07 | -0.5 | | -4 | 85(-6) | -50 | [-12] | [-17] | [-15] | -32 | 6 | DT | -0.5 | OpenShort | | (-12) | -14 | -39 | -1 | -19 | -0.8,38 | 44 | | | | |
| 6 | Sep/25 | 9 | 178.57 | 178.26 | 178.85(-0.05) | 178.56(0.02) | 178.59(-0.04) | 178.47 | -0.1 | | -4 | 91(-4.6) | -50 | [-10] | [-9] | [-3] | -17 | 24 | DT | -0.1 | OpenShort? | | (-9) | -8 | -11 | 4 | -7 | -0.4,43 | 44 | | 7 | Sep/22 | 15 | 178.58 | 178.34 | 178.94(-0.03) | 178.53(0.03) | 178.67(-0.02) | 178.58 | 0 | | -0 | 95(-1.5) | -15 | [-6] | [-2] | [1] | -15 | 8 | DP | -0.1 | OpenShort? | | (-9) | -4 | 2 | 3 | -6 | -0.4,45 | 40 | | 8 | Sep/22 | 14 | 178.58 | 178.34 | 179(-0.02) | 178.47(0.03) | 178.71(-0.02) | 178.57 | -0 | | -0 | 97(0.5) | -10 | [-4] | [-1] | [-2] | -30 | -3 | DT | -0.1 | OpenShort | | (-7) | -4 | -5 | -2 | 0 | -0.5,33 | 40 | | 9 | Sep/22 | 13 | 178.58 | 178.34 | 179.04(-0.01) | 178.41(0.02) | 178.74(0.05) | 178.62 | 0 | | -0 | 96(0.5) | 10 | [-2] | [12] | [-4] | -29 | 6 | RG | -0.1 | Wait | | (-4) | 10 | -14 | 1 | 2 | -0.5,34 | 40 | | 10 | Sep/22 | 12 | 178.58 | 178.34 | 179.06(-0.01) | 178.37(0.06) | 178.65(0.07) | 178.77 | 0.2 | | -0 | 96(0.2) | 20 | [-2] | [20] | [-0] | -24 | 11 | RG | 0.1 | Wait | | (-2) | 14 | -5 | 7 | 6 | -0.3,34 | 40 | | | | |
| 11 | Sep/22 | 11 | 178.58 | 178.34 | 179.08(-0.01) | 178.27(-0.05) | 178.52(0.08) | 178.82 | 0.2 | | -0 | 95(0) | 25 | [-2] | [11] | [6] | -25 | 24 | UR | 0.3 | SmallShort | | (-2) | 16 | 4 | 14 | 20 | -0.3,33 | 40 | | 12 | Sep/22 | 10 | 178.58 | 178.34 | 179.1(-0.02) | 178.36(-0.08) | 178.38(0.09) | 178.79 | 0.2 | | -0 | 95(0.3) | 15 | [-4] | [9] | [8] | -33 | 27 | UR | 0.4 | SmallShort | | (-2) | 18 | 11 | 13 | 20 | -0.3,25 | 40 | | 13 | Sep/22 | 9 | 178.58 | 178.34 | 179.14(-0.02) | 178.51(-0.11) | 178.22(0.08) | 178.69 | 0.1 | | -0 | 95(0.4) | 35 | [-4] | [4] | [22] | -45 | 14 | UR | 0.5 | SmallShort? | | (-4) | 16 | 53 | 11 | 20 | -0.5,18 | 40 | | 14 | Sep/21 | 15 | 178.54 | 178.28 | 179.17(-0.04) | 178.7(-0.13) | 178.22(0) | 178.16 | -0.4 | | -2 | 95(3.7) | -40 | [-8] | [-15] | [1] | -67 | -16 | DP | 0.1 | OpenShort? | | (-5) | 0 | -2 | 6 | 6 | -1.1,11 | 37 | | 15 | Sep/21 | 14 | 178.54 | 178.28 | 179.24(-0.03) | 178.93(-0.12) | 178.08(0.04) | 178.17 | -0.4 | | -2 | 91(3.4) | -20 | [-6] | [-5] | [2] | -71 | -17 | DP | 0.1 | OpenShort | | (-7) | 8 | 5 | 7 | -6 | -1.2,9 | 37 | | | | |
| 16 | Sep/21 | 13 | 178.54 | 178.28 | 179.29(-0.03) | 179.14(-0.12) | 178.01(-0.19) | 178.12 | -0.4 | | -2 | 88(4.4) | -50 | [-6] | [-49] | [4] | -79 | -89 | DP | 0.1 | OpenShort | | (-5) | -36 | 16 | 0 | -12 | -1.4,6 | 37 | | 17 | Sep/21 | 12 | 178.54 | 178.28 | 179.35(-0.04) | 179.36(-0.1) | 178.35(-0.25) | 177.96 | -0.6 | | -2 | 83(6.9) | -50 | [-8] | [-59] | [-4] | -86 | -105 | DT | -0.5 | OpenShort | | (-7) | -47 | -2 | -4 | -20 | -1.7,7 | 37 | | 18 | Sep/21 | 11 | 178.54 | 178.28 | 179.42(-0.03) | 179.54(-0.07) | 178.8(-0.3) | 177.98 | -0.6 | | -2 | 76(7.1) | -50 | [-6] | [-65] | [-18] | -92 | -128 | DT | -1.1 | OpenShort | | (-7) | -57 | -21 | -42 | -20 | -1.9,6 | 37 | | 19 | Sep/21 | 10 | 178.54 | 178.28 | 179.47(-0.02) | 179.67(-0.05) | 179.33(-0.24) | 178.19 | -0.4 | | -2 | 69(4.8) | -50 | [-4] | [-51] | [-0] | -79 | -113 | DT | -1.7 | OpenShort | | (-4) | -45 | 35 | -51 | -20 | -1.9,19 | 37 | | 20 | Sep/21 | 9 | 178.54 | 178.28 | 179.5(-0.02) | 179.76(-0.07) | 179.77(-0.28) | 177.84 | -0.7 | | -2 | 64(8.7) | -50 | [-4] | [-60] | [-78] | -75 | -144 | DT | -3.1 | OpenShort? | | (-5) | -53 | -189 | -59 | -20 | -2.6,40 | 37 | | | | |
| 21 | Sep/20 | 15 | 178.54 | 178.29 | 179.54(0.03) | 179.89(0.02) | 180.27(-0.06) | 179.78 | 1.3 | | 2 | 56(-2.9) | -10 | [6] | [-6] | [-18] | 33 | -38 | DR | -0.9 | OpenShort? | | (5) | -11 | -42 | -22 | -9 | 0.4,73 | 40 | | 22 | Sep/20 | 14 | 178.54 | 178.29 | 179.48(0.05) | 179.85(0.05) | 180.37(0.04) | 180.21 | 1.7 | | 2 | 59(-1.4) | 30 | [10] | [17] | [-14] | 74 | -4 | CR | -0.3 | HoldShort | | (9) | 8 | -39 | -11 | 4 | 1.3,91 | 40 | | 23 | Sep/20 | 13 | 178.54 | 178.29 | 179.39(0.06) | 179.76(0.07) | 180.29(0.16) | 180.61 | 2.1 | | 2 | 60(4.8) | 50 | [12] | [42] | [8] | 103 | 48 | UT | 0.5 | HoldLong | | (11) | 31 | 21 | -1 | 16 | 2.1,100 | 40 | | 24 | Sep/20 | 12 | 178.54 | 178.29 | 179.29(0.05) | 179.63(0.04) | 180(0.14) | 180.4 | 1.9 | | 2 | 55(3.7) | 50 | [10] | [35] | [5] | 100 | 43 | UT | 0.7 | HoldLong | | (11) | 27 | 5 | 6 | 20 | 2,100 | 40 | | 25 | Sep/20 | 11 | 178.54 | 178.29 | 179.2(0.04) | 179.55(0.06) | 179.75(0.13) | 180.35 | 1.8 | | 2 | 52(7.1) | 50 | [8] | [34] | [9] | 108 | 51 | UT | 1.2 | HoldLong | | (9) | 25 | 9 | 26 | 15 | 2.3,100 | 40 | | | | |
| 26 | Sep/20 | 10 | 178.54 | 178.29 | 179.12(0.04) | 179.44(0.07) | 179.51(0.13) | 180.26 | 1.7 | | 2 | 44(10.1) | 50 | [8] | [35] | [21] | 105 | 51 | UT | 1.7 | HoldLong | | (7) | 25 | 46 | 25 | 20 | 2.6,90 | 40 | | 27 | Sep/20 | 9 | 178.54 | 178.29 | 179.04(0.02) | 179.32(0.02) | 179.28(0.02) | 179.8 | 1.3 | | 2 | 34(2.5) | 50 | [4] | [8] | [22] | 82 | 23 | UT | 1.5 | OpenLong? | | (5) | 4 | 58 | 13 | 12 | 2.2,77 | 40 | | 28 | Sep/19 | 15 | 178.39 | 178.12 | 179.01(0.02) | 179.29(0.01) | 179.24(-0.02) | 179.21 | 0.7 | | 2 | 32(2.4) | 20 | [4] | [-1] | [2] | 31 | -17 | RG | -0.1 | Wait? | | (2) | -4 | 11 | -8 | -5 | 0.6,66 | 44 | | 29 | Sep/19 | 14 | 178.39 | 178.12 | 178.98(0.06) | 179.27(0.02) | 179.27(-0.04) | 179.1 | 0.6 | | 2 | 29(-17.9) | 50 | [11] | [-2] | [-6] | 30 | -64 | DR | -0.5 | OpenShort | | (4) | -7 | -11 | -12 | -11 | 0.4,70 | 44 | | 30 | Sep/19 | 13 | 178.39 | 178.12 | 178.88(0.06) | 179.24(0.03) | 179.35(-0.01) | 179.2 | 0.7 | | 2 | 47(-11.1) | 45 | [11] | [5] | [-5] | 44 | -46 | CR | -0.3 | HoldShort | | (11) | -2 | -9 | -10 | -6 | 0.6,79 | 44 | | | | |
| 31 | Sep/19 | 12 | 178.39 | 178.12 | 178.77(0.06) | 179.19(0.04) | 179.37(0.01) | 179.29 | 0.8 | | 2 | 58(-6.4) | 45 | [11] | [9] | [-6] | 54 | -30 | CR | -0.1 | HoldShort | | (12) | 2 | -11 | -9 | -6 | 0.8,84 | 44 | | 32 | Sep/19 | 11 | 178.39 | 178.12 | 178.67(0.06) | 179.12(0.06) | 179.36(0.02) | 179.39 | 0.9 | | 2 | 65(-3.7) | 50 | [11] | [13] | [0] | 66 | -18 | UT | 0 | OpenLong | | (11) | 4 | 2 | -3 | 2 | 1,91 | 44 | | 33 | Sep/19 | 10 | 178.39 | 178.12 | 178.56(0.07) | 179.02(0.04) | 179.33(0.04) | 179.37 | 0.9 | | 2 | 69(-3.8) | 45 | [13] | [15] | [-5] | 73 | -14 | CR | 0.1 | HoldShort | | (11) | 7 | -14 | -2 | 1 | 1.1,95 | 44 | | 34 | Sep/19 | 9 | 178.39 | 178.12 | 178.44(0.07) | 178.94(0.05) | 179.26(0.07) | 179.51 | 1 | | 2 | 72(-3.9) | 50 | [13] | [22] | [9] | 82 | 4 | UT | 0.3 | HoldLong? | | (12) | 13 | 25 | -0 | 12 | 1.3,99 | 44 | | 35 | Sep/18 | 15 | 178.22 | 178.05 | 178.31(0.07) | 178.85(0.03) | 179.13(0.07) | 179.26 | 0.9 | | 2 | 76(4.1) | 50 | [13] | [19] | [2] | 76 | -6 | UT | 0.2 | OpenLong? | | (12) | 13 | 4 | 0 | 9 | 1.1,98 | 57 | | | | |
| 36 | Sep/18 | 14 | 178.22 | 178.05 | 178.18(0.06) | 178.8(0.02) | 179.01(0.07) | 179.23 | 0.8 | | 2 | 72(0.5) | 50 | [11] | [18] | [-0] | 79 | 15 | UT | 0.3 | HoldLong | | (14) | 13 | -5 | 4 | 11 | 1.2,99 | 57 | | 37 | Sep/18 | 13 | 178.22 | 178.05 | 178.07(0.06) | 178.76(0.02) | 178.88(0.09) | 179.29 | 0.9 | | 2 | 72(2.2) | 50 | [11] | [22] | [11] | 83 | 31 | UT | 0.5 | OpenLong | | (11) | 17 | 25 | 7 | 17 | 1.4,98 | 57 | | 38 | Sep/18 | 12 | 178.22 | 178.05 | 177.96(0.05) | 178.72(0.02) | 178.72(0.06) | 179.04 | 0.7 | | 2 | 69(1.8) | 50 | [9] | [16] | [8] | 76 | 23 | UT | 0.4 | OpenLong | | (11) | 11 | 21 | 5 | 6 | 1.3,93 | 57 | | 39 | Sep/18 | 11 | 178.22 | 178.05 | 177.87(0.04) | 178.68(0.1) | 178.62(0.03) | 178.83 | 0.5 | | 2 | 68(1.6) | 45 | [7] | [17] | [6] | 68 | 16 | UT | 0.3 | OpenLong | | (9) | 6 | 18 | 4 | -12 | 1.2,88 | 57 | | 40 | Sep/18 | 10 | 178.22 | 178.05 | 177.79(0.03) | 178.51(0.08) | 178.57(-0.02) | 178.65 | 0.4 | | 2 | 66(1.1) | 20 | [6] | [6] | [-0] | 61 | 13 | UT | 0.1 | OpenLong | | (7) | -4 | 4 | -3 | -13 | 1.1,83 | 57 | | | | |
| 41 | Sep/18 | 9 | 178.22 | 178.05 | 177.73(0.03) | 178.36(0.08) | 178.6(-0.02) | 178.61 | 0.3 | | 2 | 65(2.3) | 25 | [6] | [6] | [3] | 60 | 13 | UT | 0 | OpenLong? | | (7) | -4 | 14 | -5 | -8 | 1.1,82 | 57 | | 42 | Sep/15 | 15 | 178.03 | 178.08 | 177.67(0.03) | 178.22(0.07) | 178.64(-0.05) | 178.47 | 0.3 | | 2 | 63(7.2) | 5 | [6] | [-2] | [-5] | 57 | 5 | DR | -0.2 | OpenShort? | | (5) | -9 | -9 | -11 | -2 | 1,82 | 55 | | 43 | Sep/15 | 14 | 178.03 | 178.08 | 177.62(0.03) | 178.1(0.08) | 178.73(-0.01) | 178.56 | 0.4 | | 2 | 55(2.4) | 20 | [6] | [7] | [-3] | 69 | 15 | CR | -0.2 | HoldShort | | (5) | -2 | -2 | -12 | -1 | 1.3,86 | 55 | | 44 | Sep/15 | 13 | 178.03 | 178.08 | 177.57(0.03) | 177.95(0.1) | 178.74(0.16) | 178.58 | 0.4 | | 2 | 53(2.7) | 40 | [6] | [41] | [-7] | 74 | 71 | CR | -0.2 | HoldShort | | (5) | 30 | -18 | -11 | 4 | 1.4,89 | 55 | | 45 | Sep/15 | 12 | 178.03 | 178.08 | 177.51(0.03) | 177.77(0.12) | 178.45(0.19) | 178.75 | 0.5 | | 2 | 50(4.8) | 50 | [6] | [48] | [-2] | 90 | 89 | CR | 0.4 | OpenShort | | (7) | 36 | -7 | -4 | 15 | 1.8,95 | 55 | | | | |
| 46 | Sep/15 | 11 | 178.03 | 178.08 | 177.45(0.04) | 177.56(0.1) | 178.12(0.19) | 178.83 | 0.6 | | 2 | 46(6.7) | 50 | [8] | [47] | [5] | 106 | 89 | UT | 1.2 | HoldLong | | (7) | 36 | -12 | 39 | 20 | 2.3,98 | 55 | | 47 | Sep/15 | 10 | 178.03 | 178.08 | 177.38(0.04) | 177.38(0.1) | 177.79(0.18) | 178.96 | 0.7 | | 2 | 39(10.1) | 50 | [8] | [45] | [21] | 108 | 96 | UT | 2.3 | HoldLong | | (9) | 34 | 35 | 38 | 20 | 3,83 | 55 | | 48 | Sep/15 | 9 | 178.03 | 178.08 | 177.31(0.04) | 177.21(0.08) | 177.47(0.18) | 178.6 | 0.4 | | 2 | 29(11.4) | 50 | [8] | [43] | [58] | 102 | 76 | UT | 2.9 | HoldLong? | | (5) | 34 | 149 | 34 | 20 | 3.4,67 | 55 | | 49 | Sep/14 | 15 | 177.89 | 178.23 | 177.24(-0.01) | 177.06(-0.01) | 177.15(0.04) | 177.1 | -0.5 | | 2 | 17(1.5) | 5 | [-2] | [4] | [-0] | -10 | 12 | RG | -0.2 | Wait? | | (-2) | 8 | 0 | -3 | 2 | -0.6,55 | 48 | | 50 | Sep/14 | 14 | 177.89 | 178.23 | 177.25(-0.03) | 177.08(-0.01) | 177.08(0.05) | 177.1 | -0.5 | | 2 | 16(-6.7) | -25 | [-6] | [5] | [-4] | -7 | 35 | RG | 0.1 | Wait | | (-2) | 9 | -12 | -2 | 5 | -0.7,61 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|