|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $151.2300 One month high (close): $161.8600
GLD Daily Change: -1.16% Daily StdDev 0.8% GLD EMA_5_Trend: -0.61% 10Minute StdDev: $1.6003
Latest Price : $151.23(-1.16%) | Wed. Sep 28, 2022($1.3) Tue. Sep 27, 2022($0.7) Mon. Sep 26, 2022($1.2) Fri. Sep 23, 2022($1.3) Thu. Sep 22, 2022($0.4) Wed. Sep 21, 2022($0.5) Tue. Sep 20, 2022($0.4) Mon. Sep 19, 2022($0.4)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -2.3
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 12 | 157.38 | 155.3 | 154.3(-0.12) | 153.03(-0.1) | 152.81(-0.16) | 151.91 | -2 | | -23 | 53(3.8) | -50 | [-15] | [-37] | [-23] | -91 | -66 | DT | -0.6 | OpenShort | | (-16) | -20 | -60 | -5 | -20 | -1.7,2 | 31 | Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.81%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 153.03(hourly_sma_10 0.74%) 154.3(hourly_sma_20 1.57%) 155.3(daily_ema_10 2.23%) 157.38(daily_ema_20 3.6%)
|
| | | 2 | Sep/26 | 11 | 157.38 | 155.3 | 154.48(-0.08) | 153.19(-0.2) | 153.06(-0.08) | 152.68 | -1.8 | | -23 | 49(2.1) | -50 | [-10] | [-32] | [-12] | -80 | -57 | DT | -0.3 | OpenShort | | (-11) | -10 | -42 | 2 | 16 | -1.4,5 | 31 | | 3 | Sep/26 | 10 | 157.38 | 155.3 | 154.6(-0.06) | 153.49(-0.15) | 153.18(-0.01) | 153.21 | -1.6 | | -23 | 47(1) | -50 | [-8] | [-19] | [1] | -73 | -29 | DP | 0 | OpenShort | | (-7) | -1 | -4 | 5 | 20 | -1.1,5 | 31 | | 4 | Sep/26 | 9 | 157.38 | 155.3 | 154.7(-0.08) | 153.72(-0.17) | 153.19(-0.03) | 153.26 | -1.5 | | -23 | 46(1.5) | -50 | [-10] | [-23] | [8] | -77 | -14 | DP | 0.1 | OpenShort? | | (-8) | -4 | 19 | 3 | 12 | -1.2,3 | 31 | | 5 | Sep/23 | 15 | 157.92 | 156.24 | 154.82(-0.09) | 153.98(-0.18) | 153.23(-0.02) | 153.01 | -2 | | -19 | 44(-2.5) | -50 | [-11] | [-22] | [-1] | -86 | -30 | DT | -0.2 | HoldShort? | | (-10) | -3 | -4 | 2 | -3 | -1.5,2 | 32 | | | | |
| 6 | Sep/23 | 14 | 157.92 | 156.24 | 154.96(-0.06) | 154.26(-0.16) | 153.26(-0.04) | 153.06 | -2 | | -19 | 47(3.7) | -50 | [-8] | [-22] | [-8] | -89 | -67 | DT | -0.2 | OpenShort | | (-12) | -5 | -20 | 4 | -20 | -1.7,4 | 32 | | 7 | Sep/23 | 13 | 157.92 | 156.24 | 155.06(-0.05) | 154.51(-0.17) | 153.32(-0.31) | 153.32 | -1.9 | | -19 | 43(3.1) | -50 | [-6] | [-57] | [-2] | -86 | -139 | DT | 0 | OpenShort | | (-7) | -39 | -4 | 4 | -17 | -1.7,7 | 32 | | 8 | Sep/23 | 12 | 157.92 | 156.24 | 155.14(-0.05) | 154.77(-0.17) | 153.8(-0.29) | 153.36 | -1.9 | | -19 | 40(3.7) | -50 | [-6] | [-54] | [-2] | -93 | -134 | DT | -0.5 | OpenShort | | (-7) | -37 | -1 | 4 | -20 | -1.9,5 | 32 | | 9 | Sep/23 | 11 | 157.92 | 156.24 | 155.22(-0.06) | 155.04(-0.18) | 154.25(-0.32) | 153.37 | -1.9 | | -19 | 36(4.6) | -50 | [-8] | [-59] | [-4] | -101 | -141 | BT | -1 | OpenLong | | (-6) | -41 | 17 | -42 | -20 | -2.1,2 | 32 | | 10 | Sep/23 | 10 | 157.92 | 156.24 | 155.31(-0.06) | 155.32(-0.17) | 154.74(-0.35) | 153.15 | -2 | | -19 | 32(7.9) | -50 | [-8] | [-62] | [-17] | -99 | -169 | DT | -2.1 | OpenShort | | (-7) | -44 | -17 | -40 | -20 | -2.8,21 | 32 | | | | |
| 11 | Sep/23 | 9 | 157.92 | 156.24 | 155.41(-0.05) | 155.58(-0.12) | 155.28(-0.28) | 153.37 | -1.9 | | -19 | 24(8.1) | -50 | [-6] | [-50] | [-74] | -104 | -152 | DT | -3.3 | HoldShort? | | (-7) | -35 | -182 | -46 | -20 | -3.6,36 | 32 | | 12 | Sep/22 | 15 | 158.46 | 156.92 | 155.48(0.03) | 155.77(0.04) | 155.71(-0.01) | 155.76 | -1.1 | | -16 | 16(-0.5) | -20 | [4] | [-0] | [4] | 25 | -14 | RG | 0.1 | Wait? | | (4) | -1 | 14 | -3 | -7 | 0.7,57 | 44 | | 13 | Sep/22 | 14 | 158.46 | 156.92 | 155.44(-0.01) | 155.71(0.02) | 155.73(-0.06) | 155.58 | -1.2 | | -16 | 16(-0.4) | -50 | [-1] | [-10] | [-8] | 21 | 4 | DT | -0.4 | OpenShort | | (4) | -8 | -19 | -4 | -9 | 0.4,61 | 44 | | 14 | Sep/22 | 13 | 158.46 | 156.92 | 155.45(0.01) | 155.68(0.02) | 155.83(-0.04) | 155.83 | -1.1 | | -16 | 17(0.4) | -50 | [1] | [-6] | [0] | 34 | -2 | RG | 0 | Wait | | (0) | -5 | 5 | -11 | 3 | 0.9,61 | 44 | | 15 | Sep/22 | 12 | 158.46 | 156.92 | 155.44(0.01) | 155.65(-0.01) | 155.89(0.01) | 155.77 | -1.1 | | -16 | 16(0.2) | -40 | [1] | [-2] | [3] | 34 | 12 | RG | -0.3 | Wait | | (1) | 1 | 14 | -15 | 3 | 0.8,64 | 44 | | | | |
| 16 | Sep/22 | 11 | 158.46 | 156.92 | 155.44(0) | 155.66(0.03) | 155.88(0.03) | 155.59 | -1.2 | | -16 | 16(-0.1) | -50 | [0] | [3] | [-11] | 32 | 18 | CR | -0.7 | HoldShort | | (0) | 4 | -24 | -16 | -7 | 0.4,72 | 44 | | 17 | Sep/22 | 10 | 158.46 | 156.92 | 155.44(0) | 155.61(0.06) | 155.84(0.09) | 155.9 | -1.1 | | -16 | 16(0.1) | -50 | [0] | [13] | [-2] | 68 | 54 | CR | 0.2 | HoldShort | | (1) | 12 | -12 | 12 | -2 | 1.2,88 | 44 | | 18 | Sep/22 | 9 | 158.46 | 156.92 | 155.43(0.03) | 155.52(0.07) | 155.7(0.1) | 156.05 | -1 | | -16 | 16(1.3) | -25 | [4] | [16] | [2] | 80 | 34 | RG | 0.9 | SmallShort? | | (1) | 13 | -11 | 31 | 10 | 1.6,90 | 44 | | 19 | Sep/21 | 15 | 158.83 | 157.25 | 155.39(0.04) | 155.41(0.09) | 155.54(0.12) | 156.19 | -1 | | -16 | 15(2.8) | 15 | [5] | [20] | [20] | 80 | 39 | UT | 1.8 | OpenLong? | | (4) | 16 | 39 | 31 | 19 | 2.2,75 | 40 | | 20 | Sep/21 | 14 | 158.83 | 157.25 | 155.33(-0.01) | 155.27(0.03) | 155.36(-0.05) | 155.67 | -1.3 | | -16 | 12(-1.3) | -45 | [-1] | [-8] | [11] | 31 | 17 | DP | 1 | OpenShort | | (2) | -7 | 27 | 7 | 10 | 1.1,53 | 40 | | | | |
| 21 | Sep/21 | 13 | 158.83 | 157.25 | 155.35(-0.03) | 155.23(0.02) | 155.43(0.03) | 155.32 | -1.4 | | -16 | 13(-0.9) | -50 | [-4] | [1] | [1] | -13 | 41 | UR | -0.3 | SmallShort | | (-4) | 4 | 7 | -8 | -5 | -0.1,40 | 40 | | 22 | Sep/21 | 12 | 158.83 | 157.25 | 155.39(-0.02) | 155.2(0.03) | 155.38(0.03) | 155.23 | -1.4 | | -16 | 14(-0.6) | -50 | [-3] | [2] | [-3] | -14 | 20 | RG | -0.4 | Wait | | (-4) | 4 | -6 | -8 | -1 | -0.4,46 | 40 | | 23 | Sep/21 | 11 | 158.83 | 157.25 | 155.42(-0.02) | 155.16(-0.04) | 155.34(0.03) | 155.31 | -1.4 | | -16 | 15(-0.4) | -50 | [-3] | [-2] | [1] | 10 | 20 | DP | -0.1 | OpenShort | | (-2) | 4 | -14 | 25 | 14 | -0.3,67 | 40 | | 24 | Sep/21 | 10 | 158.83 | 157.25 | 155.45(-0.02) | 155.22(-0.01) | 155.29(0.07) | 155.5 | -1.3 | | -16 | 15(-0.9) | -50 | [-3] | [5] | [-3] | 11 | 41 | RG | 0.5 | Wait | | (-1) | 9 | -25 | 25 | 14 | 0.1,58 | 40 | | 25 | Sep/21 | 9 | 158.83 | 157.25 | 155.48(-0.01) | 155.23(0.02) | 155.18(0.09) | 155.82 | -1.2 | | -16 | 16(-0.5) | -5 | [-1] | [10] | [26] | 11 | 55 | UR | 1.6 | SmallShort? | | (-1) | 12 | 60 | 25 | 20 | 0.8,41 | 40 | | | | |
| 26 | Sep/20 | 15 | 159.17 | 157.66 | 155.49(0.01) | 155.2(-0.04) | 155.04(0.02) | 155.04 | -1.6 | | -14 | 17(-1) | -30 | [1] | [-2] | [1] | -65 | -36 | RG | 0 | Wait? | | (-4) | 3 | 0 | 2 | 3 | -1.1,13 | 35 | | 27 | Sep/20 | 14 | 159.17 | 157.66 | 155.47(0.01) | 155.26(-0.05) | 155.01(0.02) | 155.04 | -1.6 | | -14 | 18(-0.4) | -30 | [1] | [-3] | [0] | -65 | -36 | RG | 0.1 | Wait | | (1) | 3 | 2 | -2 | -2 | -1,10 | 35 | | 28 | Sep/20 | 13 | 159.17 | 157.66 | 155.47(0) | 155.33(-0.03) | 154.98(-0.11) | 155.01 | -1.6 | | -14 | 18(0.1) | -50 | [0] | [-19] | [-1] | -63 | -60 | DR | 0.1 | OpenShort | | (1) | -14 | 2 | -6 | -9 | -1,12 | 35 | | 29 | Sep/20 | 12 | 159.17 | 157.66 | 155.46(-0.01) | 155.37(-0.01) | 155.15(-0.08) | 154.98 | -1.6 | | -14 | 18(0.5) | -50 | [-1] | [-14] | [-7] | -70 | -41 | DT | -0.4 | OpenShort | | (-1) | -10 | -11 | -12 | -12 | -1.1,8 | 35 | | 30 | Sep/20 | 11 | 159.17 | 157.66 | 155.48(0.01) | 155.39(-0.05) | 155.27(-0.05) | 155.12 | -1.6 | | -14 | 17(-0.4) | -50 | [1] | [-12] | [0] | -58 | -44 | RG | -0.3 | Wait | | (-1) | -7 | 17 | -31 | -3 | -0.8,12 | 35 | | | | |
| 31 | Sep/20 | 10 | 159.17 | 157.66 | 155.47(-0.01) | 155.47(-0.06) | 155.35(-0.08) | 154.91 | -1.7 | | -14 | 18(0.5) | -50 | [-1] | [-17] | [-4] | -46 | -51 | DT | -1 | OpenShort | | (0) | -10 | 0 | -20 | -10 | -1.2,34 | 35 | | 32 | Sep/20 | 9 | 159.17 | 157.66 | 155.49(-0.06) | 155.57(-0.07) | 155.48(-0.13) | 154.91 | -1.7 | | -14 | 17(-1.4) | -50 | [-8] | [-26] | [-28] | -33 | -10 | DT | -1.3 | OpenShort? | | (-1) | -17 | -71 | -15 | -17 | -1.3,50 | 35 | | 33 | Sep/19 | 15 | 159.51 | 158.01 | 155.58(-0.03) | 155.57(0) | 155.68(0.06) | 155.85 | -1.5 | | -14 | 19(-4.6) | -50 | [-4] | [4] | [9] | 36 | 70 | UR | 0.4 | SmallShort? | | (-4) | 8 | 20 | 10 | 7 | 0.6,71 | 33 | | 34 | Sep/19 | 14 | 159.51 | 158.01 | 155.63(-0.07) | 155.68(-0.03) | 155.59(0.06) | 155.59 | -1.6 | | -14 | 23(-7.4) | -50 | [-9] | [1] | [3] | 13 | 93 | UR | 0 | SmallShort | | (-5) | 8 | 4 | 7 | 4 | -0.1,65 | 33 | | 35 | Sep/19 | 13 | 159.51 | 158.01 | 155.74(-0.08) | 155.73(-0.03) | 155.5(-0.06) | 155.54 | -1.7 | | -14 | 31(-6.3) | -50 | [-10] | [-15] | [0] | 13 | 61 | DT | 0.1 | OpenShort | | (-10) | -8 | -5 | 14 | -3 | -0.3,70 | 33 | | | | |
| 36 | Sep/19 | 12 | 159.51 | 158.01 | 155.87(-0.08) | 155.78(0.06) | 155.6(-0.04) | 155.61 | -1.6 | | -14 | 37(-5.8) | -50 | [-10] | [-7] | [-5] | 5 | 56 | DT | 0 | OpenShort | | (-10) | -5 | -17 | 14 | -19 | -0.3,62 | 33 | | 37 | Sep/19 | 11 | 159.51 | 158.01 | 156(-0.08) | 155.69(0.07) | 155.67(0.01) | 155.83 | -1.5 | | -14 | 43(-6) | -50 | [-10] | [1] | [12] | -8 | 80 | UR | 0.2 | SmallShort | | (-10) | 1 | 36 | 3 | -4 | -0.2,47 | 33 | | 38 | Sep/19 | 10 | 159.51 | 158.01 | 156.13(-0.12) | 155.58(0.01) | 155.65(-0.08) | 155.36 | -1.7 | | -14 | 49(-4.6) | -50 | [-16] | [-16] | [3] | -30 | 59 | DP | -0.2 | OpenShort | | (-13) | -10 | 14 | -1 | -15 | -0.7,38 | 33 | | 39 | Sep/19 | 9 | 159.51 | 158.01 | 156.31(-0.11) | 155.56(-0.01) | 155.78(-0.11) | 155.17 | -1.8 | | -14 | 53(-3.2) | -50 | [-14] | [-21] | [-23] | -38 | 20 | DT | -0.5 | OpenShort? | | (-14) | -14 | -63 | -2 | -15 | -0.9,35 | 33 | | 40 | Sep/16 | 15 | 159.86 | 158.35 | 156.48(-0.09) | 155.57(0.06) | 155.95(-0.01) | 156 | -1.7 | | -15 | 57(-5.4) | -50 | [-12] | [-3] | [3] | -16 | 66 | DP | 0 | OpenShort? | | (-11) | -1 | 5 | 6 | 7 | -0.4,44 | 33 | | | | |
| 41 | Sep/16 | 14 | 159.86 | 158.35 | 156.62(-0.09) | 155.47(0.04) | 155.96(0.16) | 155.94 | -1.7 | | -15 | 62(-2.1) | -50 | [-12] | [18] | [3] | -28 | 99 | UR | -0 | SmallShort | | (-12) | 21 | 4 | 4 | 11 | -0.5,35 | 33 | | 42 | Sep/16 | 13 | 159.86 | 158.35 | 156.76(-0.09) | 155.41(-0.05) | 155.71(0.14) | 155.89 | -1.7 | | -15 | 64(-2.1) | -50 | [-12] | [9] | [5] | -31 | 74 | UR | 0.1 | SmallShort | | (-11) | 18 | 2 | 9 | 20 | -0.6,34 | 33 | | 43 | Sep/16 | 12 | 159.86 | 158.35 | 156.9(-0.1) | 155.48(-0.07) | 155.5(0.1) | 155.86 | -1.7 | | -15 | 66(-1.4) | -50 | [-13] | [3] | [-0] | -34 | 64 | RG | 0.2 | Wait | | (-12) | 13 | -17 | 18 | 20 | -0.7,34 | 33 | | 44 | Sep/16 | 11 | 159.86 | 158.35 | 157.05(-0.08) | 155.59(-0.11) | 155.35(0.11) | 156.08 | -1.6 | | -15 | 68(-1) | -50 | [-10] | [2] | [8] | -41 | 56 | UR | 0.5 | SmallShort | | (-12) | 14 | 4 | 16 | 20 | -0.6,24 | 33 | | 45 | Sep/16 | 10 | 159.86 | 158.35 | 157.17(-0.08) | 155.76(-0.12) | 155.18(0.15) | 156.04 | -1.6 | | -15 | 69(-1) | -40 | [-10] | [7] | [41] | -57 | 57 | UR | 0.5 | SmallShort | | (-10) | 19 | 107 | 12 | 20 | -0.7,11 | 33 | | | | |
| 46 | Sep/16 | 9 | 159.86 | 158.35 | 157.3(-0.14) | 155.95(-0.24) | 154.95(-0.1) | 154.65 | -2.2 | | -15 | 70(4.2) | -50 | [-18] | [-35] | [-6] | -89 | -47 | DT | -0.2 | OpenShort? | | (-17) | -13 | -18 | 2 | -10 | -1.6,1 | 33 | | 47 | Sep/15 | 15 | 160.26 | 158.59 | 157.52(-0.13) | 156.32(-0.24) | 155.11(-0.23) | 154.88 | -2.4 | | -18 | 65(3.1) | -50 | [-17] | [-53] | [-4] | -89 | -92 | DT | -0.2 | OpenShort? | | (-16) | -30 | -13 | 7 | -13 | -1.7,4 | 26 | | 48 | Sep/15 | 14 | 160.26 | 158.59 | 157.73(-0.18) | 156.69(-0.24) | 155.46(-0.24) | 155.05 | -2.3 | | -18 | 62(0) | -50 | [-23] | [-55] | [-14] | -94 | -42 | DT | -0.3 | HoldShort | | (-16) | -30 | -20 | -31 | -20 | -1.9,4 | 26 | | 49 | Sep/15 | 13 | 160.26 | 158.59 | 158.01(-0.17) | 157.06(-0.22) | 155.83(-0.32) | 155.32 | -2.2 | | -18 | 62(0.5) | -50 | [-22] | [-64] | [1] | -95 | -74 | DP | -0.4 | OpenShort | | (-21) | -41 | 26 | -32 | -20 | -1.9,3 | 26 | | 50 | Sep/15 | 12 | 160.26 | 158.59 | 158.28(-0.2) | 157.4(-0.24) | 156.33(-0.4) | 154.98 | -2.3 | | -18 | 62(4.3) | -50 | [-25] | [-76] | [-19] | -110 | -103 | DT | -1 | HoldShort | | (-23) | -51 | -25 | -37 | -20 | -2.4,0 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|