GLD Trading Signals: Hourly Price Prediction

^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 20, 2022

GLD Trading Signals: Hourly Price Forecast and Prediction

(SPDR Gold Shares)

One month low (close): $154.9800 One month high (close): $163.7500

GLD Daily Change: -0.57% Daily StdDev 0.77% GLD EMA_5_Trend: -0.44% 10Minute StdDev: $0.4516

Latest Price : $155.07(-0.57%)

Thu. Sep 22, 2022($0.4) Wed. Sep 21, 2022($0.5) Tue. Sep 20, 2022($0.4) Mon. Sep 19, 2022($0.4) Fri. Sep 16, 2022($1) Thu. Sep 15, 2022($1.6) Wed. Sep 14, 2022($0.7) Tue. Sep 13, 2022($1.1)

GLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.6

Sample size 46 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.29%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 20, 2022
1	Sep/20	9	159.17	157.66	155.49(-0.06)	155.57(-0.07)	155.48(-0.13)	154.91	-1.7	-14	17(-1.4)	-50	[-8]	[-26]	[-28]	-33	-10	DT	-1.3	OpenShort?	(-1)	-17	-71	-15	-17	-1.3,50	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 155.49(hourly_sma_20 0.37%) 155.57(hourly_sma_10 0.43%) 157.66(daily_ema_10 1.78%) 159.17(daily_ema_20 2.75%)

2	Sep/19	15	159.51	158.01	155.58(-0.03)	155.57(0)	155.68(0.06)	155.85	-1.5	-14	19(-4.6)	-50	[-4]	[4]	[9]	36	70	UR	0.4	SmallShort?	(-4)	8	20	10	7	0.6,71	33
3	Sep/19	14	159.51	158.01	155.63(-0.07)	155.68(-0.03)	155.59(0.06)	155.59	-1.6	-14	23(-7.4)	-50	[-9]	[1]	[3]	13	93	UR	0	SmallShort	(-5)	8	4	7	4	-0.1,65	33
4	Sep/19	13	159.51	158.01	155.74(-0.08)	155.73(-0.03)	155.5(-0.06)	155.54	-1.7	-14	31(-6.3)	-50	[-10]	[-15]	[0]	13	61	DT	0.1	OpenShort	(-10)	-8	-5	14	-3	-0.3,70	33
5	Sep/19	12	159.51	158.01	155.87(-0.08)	155.78(0.06)	155.6(-0.04)	155.61	-1.6	-14	37(-5.8)	-50	[-10]	[-7]	[-5]	5	56	DT	0	OpenShort	(-10)	-5	-17	14	-19	-0.3,62	33

6	Sep/19	11	159.51	158.01	156(-0.08)	155.69(0.07)	155.67(0.01)	155.83	-1.5	-14	43(-6)	-50	[-10]	[1]	[12]	-8	80	UR	0.2	SmallShort	(-10)	1	36	3	-4	-0.2,47	33
7	Sep/19	10	159.51	158.01	156.13(-0.12)	155.58(0.01)	155.65(-0.08)	155.36	-1.7	-14	49(-4.6)	-50	[-16]	[-16]	[3]	-30	59	DP	-0.2	OpenShort	(-13)	-10	14	-1	-15	-0.7,38	33
8	Sep/19	9	159.51	158.01	156.31(-0.11)	155.56(-0.01)	155.78(-0.11)	155.17	-1.8	-14	53(-3.2)	-50	[-14]	[-21]	[-23]	-38	20	DT	-0.5	OpenShort?	(-14)	-14	-63	-2	-15	-0.9,35	33
9	Sep/16	15	159.86	158.35	156.48(-0.09)	155.57(0.06)	155.95(-0.01)	156	-1.7	-15	57(-5.4)	-50	[-12]	[-3]	[3]	-16	66	DP	0	OpenShort?	(-11)	-1	5	6	7	-0.4,44	33
10	Sep/16	14	159.86	158.35	156.62(-0.09)	155.47(0.04)	155.96(0.16)	155.94	-1.7	-15	62(-2.1)	-50	[-12]	[18]	[3]	-28	99	UR	-0	SmallShort	(-12)	21	4	4	11	-0.5,35	33

11	Sep/16	13	159.86	158.35	156.76(-0.09)	155.41(-0.05)	155.71(0.14)	155.89	-1.7	-15	64(-2.1)	-50	[-12]	[9]	[5]	-31	74	UR	0.1	SmallShort	(-11)	18	2	9	20	-0.6,34	33
12	Sep/16	12	159.86	158.35	156.9(-0.1)	155.48(-0.07)	155.5(0.1)	155.86	-1.7	-15	66(-1.4)	-50	[-13]	[3]	[-0]	-34	64	RG	0.2	Wait	(-12)	13	-17	18	20	-0.7,34	33
13	Sep/16	11	159.86	158.35	157.05(-0.08)	155.59(-0.11)	155.35(0.11)	156.08	-1.6	-15	68(-1)	-50	[-10]	[2]	[8]	-41	56	UR	0.5	SmallShort	(-12)	14	4	16	20	-0.6,24	33
14	Sep/16	10	159.86	158.35	157.17(-0.08)	155.76(-0.12)	155.18(0.15)	156.04	-1.6	-15	69(-1)	-40	[-10]	[7]	[41]	-57	57	UR	0.5	SmallShort	(-10)	19	107	12	20	-0.7,11	33
15	Sep/16	9	159.86	158.35	157.3(-0.14)	155.95(-0.24)	154.95(-0.1)	154.65	-2.2	-15	70(4.2)	-50	[-18]	[-35]	[-6]	-89	-47	DT	-0.2	OpenShort?	(-17)	-13	-18	2	-10	-1.6,1	33

16	Sep/15	15	160.26	158.59	157.52(-0.13)	156.32(-0.24)	155.11(-0.23)	154.88	-2.4	-18	65(3.1)	-50	[-17]	[-53]	[-4]	-89	-92	DT	-0.2	OpenShort?	(-16)	-30	-13	7	-13	-1.7,4	26
17	Sep/15	14	160.26	158.59	157.73(-0.18)	156.69(-0.24)	155.46(-0.24)	155.05	-2.3	-18	62(0)	-50	[-23]	[-55]	[-8]	-94	-42	DT	-0.3	HoldShort	(-16)	-30	-20	6	-20	-1.9,4	26
18	Sep/15	13	160.26	158.59	158.01(-0.17)	157.06(-0.22)	155.83(-0.32)	155.32	-2.2	-18	62(0.5)	-50	[-22]	[-64]	[6]	-95	-74	DP	-0.4	OpenShort	(-21)	-41	26	1	-20	-1.9,3	26
19	Sep/15	12	160.26	158.59	158.28(-0.2)	157.4(-0.24)	156.33(-0.4)	154.98	-2.3	-18	62(4.3)	-50	[-25]	[-76]	[-14]	-110	-103	DT	-1	HoldShort	(-23)	-51	-25	-5	-20	-2.4,0	26
20	Sep/15	11	160.26	158.59	158.59(-0.2)	157.78(-0.23)	156.95(-0.41)	155.3	-2.2	-18	58(5.4)	-50	[-25]	[-77]	[-41]	-113	-107	DT	-1.3	HoldShort	(-24)	-52	-101	-10	-20	-2.5,0	26

21	Sep/15	10	160.26	158.59	158.9(-0.13)	158.14(-0.1)	157.6(-0.18)	156.63	-1.6	-18	52(-1.3)	-50	[-17]	[-37]	[-11]	-98	-49	DT	-0.8	HoldShort	(-19)	-23	-21	-5	-20	-1.9,0	26
22	Sep/15	9	160.26	158.59	159.11(-0.13)	158.3(-0.13)	157.89(-0.25)	156.92	-1.5	-18	53(2.8)	-50	[-17]	[-48]	[-27]	-95	-68	DT	-0.8	OpenShort?	(-17)	-32	-69	-6	-20	-1.8,0	26
23	Sep/14	15	160.74	159.06	159.32(-0.09)	158.51(-0.05)	158.28(-0.12)	157.83	-1.4	-15	51(-4.8)	-50	[-11]	[-24]	[-7]	-83	-26	DT	-0.4	HoldShort?	(-13)	-15	-15	-4	-19	-1.3,0	33
24	Sep/14	14	160.74	159.06	159.47(-0.06)	158.59(-0.04)	158.47(-0.09)	158.03	-1.3	-15	55(2.3)	-50	[-8]	[-18]	[-8]	-83	-50	DT	-0.4	OpenShort	(-11)	-12	-18	-5	-15	-1.3,0	33
25	Sep/14	13	160.74	159.06	159.56(-0.05)	158.66(-0.04)	158.62(-0.04)	158.26	-1.2	-15	53(2)	-50	[-6]	[-12]	[-9]	-78	-37	DT	-0.3	OpenShort	(-6)	-5	-23	-2	-8	-1.2,2	33

26	Sep/14	12	160.74	159.06	159.64(-0.04)	158.73(-0.02)	158.68(-0.03)	158.56	-1.1	-15	51(1.3)	-50	[-5]	[-9]	[-5]	-71	-35	DT	-0.1	OpenShort	(-5)	-4	-13	0	-2	-1,4	33
27	Sep/14	11	160.74	159.06	159.71(-0.04)	158.76(-0.12)	158.72(-0.01)	158.74	-1	-15	50(1.1)	-50	[-5]	[-13]	[3]	-67	-20	DP	0	OpenShort	(-5)	-1	1	5	20	-0.9,6	33
28	Sep/14	10	160.74	159.06	159.77(-0.03)	158.95(-0.13)	158.73(0.01)	158.73	-1	-15	49(1.3)	-50	[-4]	[-10]	[0]	-71	-36	DT	0	OpenShort	(-5)	1	-5	3	18	-1,4	33
29	Sep/14	9	160.74	159.06	159.82(-0.03)	159.16(-0.14)	158.73(0)	158.8	-0.9	-15	47(1.5)	-50	[-4]	[-12]	[7]	-71	-28	DP	0.1	OpenShort?	(-5)	0	17	3	13	-1,4	33
30	Sep/13	15	161.11	159.32	159.87(-0.03)	159.39(-0.18)	158.71(-0.04)	158.58	-1.2	-15	46(4.6)	-50	[-4]	[-20]	[-4]	-81	-59	DT	-0.1	OpenShort?	(-5)	-5	-12	2	0	-1.4,4	36

31	Sep/13	14	161.11	159.32	159.92(-0.01)	159.67(-0.16)	158.78(-0.02)	158.74	-1.1	-15	41(0.8)	-45	[-1]	[-16]	[-2]	-79	-64	DT	-0	HoldShort	(-4)	-3	-6	3	-9	-1.3,4	36
32	Sep/13	13	161.11	159.32	159.94(-0.01)	159.92(-0.13)	158.81(-0.23)	158.82	-1.1	-15	41(0.8)	-50	[-1]	[-41]	[2]	-81	-121	DP	0	OpenShort	(-1)	-30	13	-7	-17	-1.3,2	36
33	Sep/13	12	161.11	159.32	159.95(-0.03)	160.13(-0.14)	159.17(-0.28)	158.64	-1.1	-15	40(1.8)	-50	[-4]	[-48]	[-9]	-88	-124	DT	-0.6	OpenShort	(-1)	-36	-10	-18	-20	-1.5,0	36
34	Sep/13	11	161.11	159.32	159.95(0)	160.35(-0.07)	159.62(-0.28)	158.76	-1.1	-15	38(0.4)	-50	[0]	[-43]	[-15]	-88	-156	DR	-1	HoldShort	(-2)	-36	-10	-45	-20	-1.5,0	36
35	Sep/13	10	161.11	159.32	159.99(-0.01)	160.46(-0.05)	160.07(-0.3)	158.89	-1	-15	38(0.3)	-50	[-1]	[-45]	[-12]	-59	-140	DT	-1.4	OpenShort	(0)	-39	-1	-42	-20	-1.3,24	36

36	Sep/13	9	161.11	159.32	160(-0.01)	160.54(-0.07)	160.55(-0.3)	158.91	-1	-15	37(0.4)	-50	[-1]	[-46]	[-55]	-34	-140	DT	-2	OpenShort?	(-1)	-39	-132	-39	-20	-1.3,49	36
37	Sep/12	15	161.46	159.63	160.01(0.04)	160.66(0.05)	161.03(-0.04)	160.69	-0.3	-13	37(2.2)	-45	[5]	[-2]	[-7]	46	-14	DR	-0.4	OpenShort?	(7)	-5	-8	-19	-9	0.8,76	46
38	Sep/12	14	161.46	159.63	159.95(0.03)	160.58(0.06)	161.09(-0.01)	160.8	-0.3	-13	35(1)	-50	[4]	[2]	[-9]	66	17	CR	-0.4	HoldShort	(5)	-1	-20	-15	-1	1.1,88	46
39	Sep/12	13	161.46	159.63	159.9(0.04)	160.49(0.08)	161.1(0.16)	161.07	-0.2	-13	34(2)	-30	[5]	[24]	[-8]	84	70	CR	-0	OpenShort	(5)	19	-21	-7	9	1.5,96	46
40	Sep/12	12	161.46	159.63	159.84(0.05)	160.36(0.12)	160.85(0.21)	161.36	-0	-13	32(4.4)	-10	[6]	[33]	[4]	103	102	TP	0.7	OpenShort	(6)	25	8	-1	18	2.1,100	46

41	Sep/12	11	161.46	159.63	159.76(0.06)	160.17(0.14)	160.52(0.15)	161.24	-0.1	-13	27(4.1)	5	[7]	[27]	[11]	110	67	RG	1.2	SmallShort	(6)	18	21	17	17	2.4,100	46
42	Sep/12	10	161.46	159.63	159.67(0.04)	159.95(0.1)	160.28(0.11)	160.95	-0.2	-13	23(3.1)	-20	[5]	[19]	[7]	104	67	RG	1.3	SmallShort	(6)	13	8	14	18	2.4,94	46
43	Sep/12	9	161.46	159.63	159.6(0.06)	159.79(0.11)	160.1(0.13)	160.84	-0.3	-13	20(4.5)	10	[7]	[23]	[28]	105	52	RG	1.6	SmallShort?	(5)	16	75	7	20	2.7,87	46
44	Sep/9	15	161.8	159.71	159.51(0.04)	159.62(0.06)	159.89(0.01)	159.83	-0.7	-15	16(-0.2)	-20	[5]	[3]	[0]	60	-18	RG	-0.2	Wait?	(4)	1	4	-5	-1	0.9,87	40
45	Sep/9	14	161.8	159.71	159.44(0.04)	159.53(0.04)	159.87(0.03)	159.79	-0.8	-15	16(-1.8)	-30	[5]	[4]	[-6]	63	-12	CR	-0.2	HoldShort	(5)	4	-18	-2	1	0.8,93	40

46	Sep/9	13	161.8	159.71	159.37(0.05)	159.46(0.07)	159.82(0.13)	160.03	-0.7	-15	18(-0.5)	-10	[6]	[18]	[6]	84	22	RG	0.5	Wait	(6)	15	8	12	14	1.4,99	40
47	Sep/9	12	161.8	159.71	159.29(0.04)	159.35(0.03)	159.62(0.09)	159.92	-0.7	-15	18(-0.3)	-20	[5]	[11]	[5]	76	22	RG	0.6	Wait	(6)	11	4	17	16	1.3,93	40
48	Sep/9	11	161.8	159.71	159.22(0.04)	159.35(0)	159.48(0.09)	159.88	-0.7	-15	18(0.4)	-15	[5]	[9]	[10]	70	22	RG	0.8	SmallShort	(5)	11	12	23	20	1.4,85	40
49	Sep/9	10	161.8	159.71	159.16(0.03)	159.31(-0.01)	159.34(0.08)	159.72	-0.8	-15	18(0.1)	-25	[4]	[7]	[9]	47	30	RG	0.8	SmallShort	(5)	9	13	16	20	1.2,67	40
50	Sep/9	9	161.8	159.71	159.12(0.03)	159.33(-0.01)	159.21(0.08)	159.54	-0.9	-15	18(0.5)	-5	[4]	[7]	[14]	26	20	RG	0.7	Wait?	(4)	9	36	9	12	0.9,53	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI