|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 9, 2020 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $166.6700 One month high (close): $177.1600
GLD Daily Change: -1.71% Daily StdDev 1.06% GLD EMA_5_Trend: 0.12% 10Minute StdDev: $1.2969
Latest Price : $172.5(-1.71%) | Fri. Dec 11, 2020($0.4) Thu. Dec 10, 2020($0.7) Wed. Dec 9, 2020($1.5) Tue. Dec 8, 2020($0.7) Mon. Dec 7, 2020($1.3) Fri. Dec 4, 2020($0.3) Thu. Dec 3, 2020($0.6) Wed. Dec 2, 2020($0.7)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.2
| | Wed. Dec. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 11 | 173.08 | 171.51 | 174.35(0.04) | 174.84(-0.07) | 174.19(-0.27) | 173.28 | 0.1 | | -7 | 41(-2.6) | -30 | [4] | [-27] | [-5] | -65 | -161 | DR | -0.7 | OpenShort | | (3) | -26 | 18 | -45 | -20 | -0.9,8 | 42 | Sample size 50 Avg positive next hour return: 0.33%(60%) Avg negative next hour return: -0.23%(40%)
Daily Trend: %
Up Forces: 174.35(hourly_sma_20 0.62%)
Down Forces: 173.08(daily_ema_20 -0.12%)
Support Levels: 171.51(weak_daily_ema_10 -1.02%)
Resistance Levels: 174.84(weak_hourly_sma_10 0.9%)
|
| | | 2 | Dec/9 | 10 | 173.08 | 171.51 | 174.29(0.03) | 174.96(-0.09) | 174.66(-0.3) | 172.97 | -0 | | -7 | 43(-1.3) | -50 | [3] | [-31] | [-25] | -39 | -178 | DR | -1.3 | OpenShort | | (2) | -28 | -40 | -39 | -20 | -1,36 | 42 | | 3 | Dec/9 | 9 | 173.08 | 171.51 | 174.24(0.04) | 175.12(-0.06) | 175.18(-0.19) | 173.67 | 0.2 | | -7 | 45(-0.6) | -50 | [4] | [-19] | [-42] | 5 | -112 | DR | -1.1 | OpenShort? | | (5) | -18 | -102 | -25 | -20 | -0.4,65 | 42 | | 4 | Dec/8 | 15 | 173.23 | 171.22 | 174.16(0.07) | 175.22(0.03) | 175.51(0.02) | 175.44 | 0.7 | | -6 | 45(0.6) | -5 | [7] | [7] | [-3] | 70 | 10 | CR | -0.1 | HoldShort? | | (10) | 2 | -9 | -3 | 3 | 0.9,97 | 45 | | 5 | Dec/8 | 14 | 173.23 | 171.22 | 174.04(0.08) | 175.17(0.03) | 175.51(0) | 175.6 | 0.8 | | -6 | 45(0.6) | 0 | [8] | [5] | [0] | 78 | 15 | RG | 0.1 | Wait | | (8) | 0 | -1 | 0 | 10 | 1.1,100 | 45 | | | | |
| 6 | Dec/8 | 13 | 173.23 | 171.22 | 173.89(0.09) | 175.11(0.05) | 175.48(0.12) | 175.61 | 0.8 | | -6 | 44(0.9) | 10 | [9] | [18] | [1] | 80 | 43 | RG | 0.1 | Wait | | (9) | 11 | 1 | 1 | 8 | 1.3,97 | 45 | | 7 | Dec/8 | 12 | 173.23 | 171.22 | 173.74(0.09) | 175.02(0.12) | 175.26(0.12) | 175.6 | 0.8 | | -6 | 43(1.2) | 20 | [9] | [21] | [5] | 79 | 53 | UT | 0.3 | OpenLong | | (9) | 11 | 17 | -3 | -3 | 1.4,94 | 45 | | 8 | Dec/8 | 11 | 173.23 | 171.22 | 173.58(0.09) | 174.8(0.17) | 175.05(0.07) | 175.3 | 0.7 | | -6 | 42(0.1) | 10 | [9] | [19] | [-0] | 77 | 32 | RG | 0.2 | Wait | | (9) | 7 | 1 | 2 | -14 | 1.3,94 | 45 | | 9 | Dec/8 | 10 | 173.23 | 171.22 | 173.43(0.11) | 174.51(0.18) | 174.93(0.04) | 175.28 | 0.7 | | -6 | 42(1.5) | 0 | [11] | [17] | [-7] | 77 | 15 | CR | 0.3 | OpenShort | | (9) | 4 | -19 | 0 | -5 | 1.4,92 | 45 | | 10 | Dec/8 | 9 | 173.23 | 171.22 | 173.24(0.1) | 174.2(0.2) | 174.87(0.07) | 175.61 | 0.8 | | -6 | 40(3.3) | 45 | [10] | [20] | [21] | 88 | 63 | UT | 0.6 | OpenLong? | | (12) | 7 | 62 | -1 | 13 | 1.9,90 | 45 | | | | |
| 11 | Dec/7 | 15 | 173.19 | 170.83 | 173.07(0.07) | 173.86(0.14) | 174.74(-0.02) | 174.55 | 0.4 | | -12 | 37(0.2) | -25 | [7] | [6] | [-1] | 70 | 19 | CR | -0.2 | HoldShort? | | (8) | -2 | 2 | -12 | -1 | 1.3,87 | 42 | | 12 | Dec/7 | 14 | 173.19 | 170.83 | 172.94(0.08) | 173.61(0.15) | 174.78(0.13) | 174.51 | 0.4 | | -12 | 37(1) | -15 | [8] | [21] | [-6] | 77 | 45 | CR | -0.2 | OpenShort | | (8) | 12 | -11 | -14 | 5 | 1.4,92 | 42 | | 13 | Dec/7 | 13 | 173.19 | 170.83 | 172.8(0.09) | 173.35(0.14) | 174.56(0.27) | 174.7 | 0.5 | | -12 | 36(2) | -5 | [9] | [34] | [-5] | 90 | 88 | CR | 0.1 | OpenShort | | (9) | 26 | -16 | -9 | 20 | 1.7,97 | 42 | | 14 | Dec/7 | 12 | 173.19 | 170.83 | 172.64(0.1) | 173.11(0.11) | 174.08(0.32) | 174.98 | 0.6 | | -12 | 34(3.7) | 20 | [10] | [37] | [6] | 105 | 121 | UT | 0.9 | HoldLong | | (10) | 31 | 1 | 11 | 20 | 2.2,100 | 42 | | 15 | Dec/7 | 11 | 173.19 | 170.83 | 172.47(0.11) | 172.91(0.13) | 173.53(0.32) | 174.97 | 0.6 | | -12 | 30(5.7) | 25 | [11] | [39] | [14] | 118 | 111 | UT | 1.5 | HoldLong | | (10) | 31 | 12 | 36 | 20 | 2.7,100 | 42 | | | | |
| 16 | Dec/7 | 10 | 173.19 | 170.83 | 172.29(0.1) | 172.68(0.13) | 172.98(0.31) | 174.76 | 0.5 | | -12 | 24(6.8) | 25 | [10] | [37] | [37] | 116 | 119 | UT | 2.4 | HoldLong | | (10) | 30 | 79 | 36 | 20 | 3.3,83 | 42 | | 17 | Dec/7 | 9 | 173.19 | 170.83 | 172.12(0.06) | 172.46(0.06) | 172.44(0.17) | 173.4 | 0.1 | | -12 | 18(-0.8) | 15 | [6] | [20] | [27] | 72 | 53 | UT | 1.8 | OpenLong? | | (6) | 16 | 64 | 23 | 20 | 2.3,64 | 42 | | 18 | Dec/4 | 15 | 173.54 | 170.81 | 172.01(0.05) | 172.36(0.01) | 172.15(0.01) | 172.31 | -0.3 | | -15 | 18(0.7) | -20 | [5] | [1] | [2] | 9 | -26 | RG | 0.3 | Wait? | | (3) | 1 | 5 | 1 | -3 | 0.5,46 | 35 | | 19 | Dec/4 | 14 | 173.54 | 170.81 | 171.92(0.06) | 172.35(0.04) | 172.13(-0.1) | 172.23 | -0.3 | | -15 | 18(-2.1) | -25 | [6] | [-8] | [-1] | 7 | -61 | DR | 0.1 | OpenShort | | (6) | -10 | 2 | -5 | -12 | 0.5,44 | 35 | | 20 | Dec/4 | 13 | 173.54 | 170.81 | 171.82(0.06) | 172.29(0.01) | 172.29(-0.06) | 172.19 | -0.4 | | -15 | 20(-1.4) | -25 | [6] | [-6] | [-1] | 3 | -52 | DR | -0.1 | OpenShort | | (6) | -6 | 6 | -16 | -6 | 0.5,40 | 35 | | | | |
| 21 | Dec/4 | 12 | 173.54 | 170.81 | 171.72(0.06) | 172.29(-0) | 172.38(-0.06) | 172.09 | -0.4 | | -15 | 21(-1.7) | -25 | [6] | [-6] | [-2] | 6 | -52 | DR | -0.4 | OpenShort | | (6) | -6 | 9 | -29 | -6 | 0.5,43 | 35 | | 22 | Dec/4 | 11 | 173.54 | 170.81 | 171.63(0.06) | 172.27(0.02) | 172.48(-0.05) | 171.93 | -0.4 | | -15 | 23(-1.8) | -40 | [6] | [-4] | [-10] | 21 | -49 | DR | -0.6 | OpenShort | | (5) | -5 | -16 | -21 | -17 | 0.3,63 | 35 | | 23 | Dec/4 | 10 | 173.54 | 170.81 | 171.53(0.07) | 172.24(0.04) | 172.48(-0) | 172.21 | -0.4 | | -15 | 25(-1.6) | -40 | [7] | [2] | [-19] | 52 | -26 | CR | -0.4 | HoldShort | | (6) | -0 | -49 | -9 | -9 | 0.7,84 | 35 | | 24 | Dec/4 | 9 | 173.54 | 170.81 | 171.41(0.1) | 172.18(0.09) | 172.57(0.17) | 173.06 | -0.1 | | -15 | 26(0.6) | 25 | [10] | [21] | [10] | 93 | 46 | UT | 0.5 | HoldLong? | | (10) | 16 | 24 | 7 | 15 | 1.7,100 | 35 | | 25 | Dec/3 | 15 | 174.03 | 171.03 | 171.24(0.08) | 172.02(0.08) | 172.28(0.07) | 172.64 | -0.3 | | -14 | 26(-4.6) | -5 | [8] | [11] | [4] | 85 | 21 | RG | 0.4 | Wait? | | (9) | 7 | 5 | 6 | 11 | 1.4,100 | 40 | | | | |
| 26 | Dec/3 | 14 | 174.03 | 171.03 | 171.1(0.17) | 171.89(0.06) | 172.16(0.06) | 172.56 | -0.3 | | -14 | 30(-4.3) | 15 | [16] | [11] | [6] | 78 | -58 | UT | 0.3 | HoldLong | | (9) | 6 | 11 | 5 | 12 | 1.1,100 | 40 | | 27 | Dec/3 | 13 | 174.03 | 171.03 | 170.81(0.16) | 171.78(0.07) | 172.06(0.09) | 172.37 | -0.4 | | -14 | 35(-3.6) | 15 | [15] | [14] | [3] | 71 | -41 | UT | 0.2 | OpenLong | | (17) | 9 | 8 | -2 | 8 | 1.1,93 | 40 | | 28 | Dec/3 | 12 | 174.03 | 171.03 | 170.54(0.16) | 171.66(0.1) | 171.91(0.07) | 172.23 | -0.4 | | -14 | 38(-1.9) | 30 | [15] | [14] | [12] | 67 | -36 | UT | 0.2 | OpenLong | | (16) | 7 | 36 | -4 | 1 | 1,92 | 40 | | 29 | Dec/3 | 11 | 174.03 | 171.03 | 170.27(0.13) | 171.48(0.08) | 171.78(0.01) | 171.61 | -0.6 | | -14 | 40(-2.4) | -20 | [13] | [7] | [-10] | 62 | -42 | CR | -0.1 | HoldShort | | (15) | 1 | -25 | -5 | -11 | 0.8,92 | 40 | | 30 | Dec/3 | 10 | 174.03 | 171.03 | 170.05(0.15) | 171.34(0.11) | 171.76(0.08) | 172.04 | -0.5 | | -14 | 43(-1.9) | 10 | [14] | [15] | [1] | 77 | -4 | RG | 0.2 | Wait | | (15) | 8 | -2 | 9 | 8 | 1.1,99 | 40 | | | | |
| 31 | Dec/3 | 9 | 174.03 | 171.03 | 169.79(0.17) | 171.16(0.11) | 171.62(0.07) | 172.08 | -0.5 | | -14 | 44(-1.1) | 15 | [16] | [15] | [12] | 80 | -15 | UT | 0.2 | HoldLong? | | (17) | 7 | 29 | 9 | 13 | 1.2,100 | 40 | | 32 | Dec/2 | 15 | 174.32 | 171.23 | 169.5(0.15) | 170.98(0.09) | 171.51(0.06) | 171.59 | -0.6 | | -16 | 46(-784.1) | 5 | [14] | [11] | [1] | 77 | -9 | RG | 0 | Wait? | | (16) | 6 | -1 | 6 | 6 | 1.1,99 | 41 | | 33 | Dec/2 | 14 | 174.32 | 171.23 | 169.24(5.34) | 170.83(0.11) | 171.41(0.13) | 171.61 | -0.6 | | -16 | 830(-312.3) | 25 | [514] | [144] | [3] | 51 | -4913 | UT | 0 | OpenLong | | (17) | 13 | 8 | -3 | 10 | 0.1,98 | 41 | | 34 | Dec/2 | 13 | 174.32 | 171.23 | 160.66(5.64) | 170.65(0.11) | 171.18(0.15) | 171.48 | -0.7 | | -16 | 1142(1.4) | 25 | [542] | [153] | [3] | 53 | -4663 | UT | 0 | OpenLong | | (569) | 14 | 8 | -2 | 10 | 0.2,98 | 41 | | 35 | Dec/2 | 12 | 174.32 | 171.23 | 152.08(0.12) | 170.46(0.09) | 170.93(0.13) | 171.34 | -0.7 | | -16 | 1141(1.4) | -10 | [12] | [17] | [-2] | 59 | 1187 | CR | 0 | HoldShort | | (603) | 13 | -10 | -0 | 16 | 0.4,99 | 41 | | | | |
| 36 | Dec/2 | 11 | 174.32 | 171.23 | 151.9(0.13) | 170.3(0.27) | 170.7(0.14) | 171.51 | -0.6 | | -16 | 1139(1.5) | 15 | [13] | [27] | [7] | 60 | 1200 | UT | 0 | OpenLong | | (14) | 14 | 22 | 0 | -8 | 0.4,100 | 41 | | 37 | Dec/2 | 10 | 174.32 | 171.23 | 151.7(0.12) | 169.83(0.24) | 170.46(0.13) | 171.14 | -0.7 | | -16 | 1138(1.4) | 25 | [12] | [24] | [14] | 60 | 1197 | UT | 0 | OpenLong | | (12) | 13 | 42 | 0 | 1 | 0.4,100 | 41 | | 38 | Dec/2 | 9 | 174.32 | 171.23 | 151.52(0.11) | 169.43(0.22) | 170.24(0.07) | 170.43 | -0.9 | | -16 | 1136(1.2) | 0 | [11] | [17] | [4] | 60 | 1162 | RG | 0 | Wait? | | (10) | 7 | 12 | 0 | -1 | 0.4,100 | 41 | | 39 | Dec/1 | 15 | 174.69 | 171.69 | 151.36(0.1) | 169.07(0.18) | 170.12(0.07) | 170.23 | -1 | | -17 | 1135(10.6) | -10 | [10] | [14] | [1] | 60 | 1172 | RG | 0 | Wait? | | (11) | 7 | 1 | 0 | 8 | 0.4,100 | 35 | | 40 | Dec/1 | 14 | 174.69 | 171.69 | 151.2(0.02) | 168.76(0.2) | 170(0.06) | 170.21 | -1 | | -17 | 1124(0.3) | -50 | [2] | [12] | [0] | 60 | 1255 | RG | 0 | Wait | | (11) | 6 | -4 | 0 | 17 | 0.4,100 | 35 | | | | |
| 41 | Dec/1 | 13 | 174.69 | 171.69 | 151.17(0.02) | 168.42(0.23) | 169.9(0.41) | 170.28 | -1 | | -17 | 1124(0.3) | -15 | [2] | [47] | [7] | 60 | 1339 | RG | 0 | Wait | | (2) | 39 | 14 | 0 | 20 | 0.4,100 | 35 | | 42 | Dec/1 | 12 | 174.69 | 171.69 | 151.13(0.01) | 168.03(0.23) | 169.21(0.36) | 170.05 | -1.1 | | -17 | 1124(0.1) | -25 | [1] | [42] | [7] | 60 | 1326 | RG | 0 | Wait | | (2) | 35 | 12 | 0 | 20 | 0.4,100 | 35 | | 43 | Dec/1 | 11 | 174.69 | 171.69 | 151.13(0) | 167.65(11.27) | 168.61(0.36) | 169.84 | -1.1 | | -17 | 1124(0) | -25 | [0] | [573] | [-129] | 60 | 1326 | CR | 0 | HoldShort | | (1) | 35 | 13 | 1 | -20 | 0.4,100 | 35 | | 44 | Dec/1 | 10 | 174.69 | 171.69 | 151.11(-0.01) | 150.67(12.69) | 168.01(0.29) | 169.62 | -1.2 | | -17 | 1124(-0.2) | -30 | [-1] | [634] | [-82] | 59 | 1299 | RG | 0 | Wait | | (-1) | 28 | -7 | 1 | -20 | 0.4,99 | 35 | | 45 | Dec/1 | 9 | 174.69 | 171.69 | 151.12(-0.01) | 133.71(0.16) | 167.52(0.35) | 169.74 | -1.1 | | -17 | 1124(-0.2) | -30 | [-1] | [38] | [157] | 59 | 1323 | UR | 0 | SmallShort? | | (-1) | 34 | 177 | 1 | 20 | 0.4,99 | 35 | | | | |
| 46 | Nov/30 | 15 | 175.09 | 172.35 | 151.14(-0.11) | 133.49(-0.06) | 166.93(0.05) | 166.82 | -1.9 | | -19 | 1124(-27.1) | -50 | [-11] | [-6] | [100] | 57 | 1157 | DP | -0 | OpenShort? | | (-11) | 5 | -13 | 0 | 20 | 0.3,99 | 25 | | 47 | Nov/30 | 14 | 175.09 | 172.35 | 151.31(-0.08) | 133.57(-0.03) | 166.84(0.09) | 167.04 | -1.9 | | -19 | 1151(-0.9) | -50 | [-8] | [-0] | [125] | 56 | 1142 | UR | 0 | SmallShort | | (-11) | 9 | 13 | 0 | 20 | 0.3,98 | 25 | | 48 | Nov/30 | 13 | 175.09 | 172.35 | 151.43(-0.08) | 133.62(-0.03) | 166.69(25.03) | 166.83 | -1.9 | | -19 | 1152(-0.9) | -50 | [-8] | [2494] | [136] | 56 | 7295 | UR | 0 | SmallShort | | (-9) | 2503 | -19 | 19 | 20 | 0.3,98 | 25 | | 49 | Nov/30 | 12 | 175.09 | 172.35 | 151.55(-0.08) | 133.62(0) | 133.32(33.46) | 167.15 | -1.9 | | -19 | 1153(-0.7) | -50 | [-8] | [3338] | [178] | 56 | 9391 | UR | 0.7 | SmallShort | | (-7) | 3346 | 20 | 19 | 20 | 0.3,98 | 25 | | 50 | Nov/30 | 11 | 175.09 | 172.35 | 151.67(-0.08) | 133.65(-0.21) | 99.89(-0.16) | 166.81 | -1.9 | | -19 | 1154(-0.9) | -50 | [-8] | [-34] | [226] | 56 | 1040 | DP | 1.4 | OpenShort | | (-9) | -16 | 26 | 19 | 20 | 0.3,98 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|