|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 12, 2020 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $174.9000 One month high (close): $183.1900
GLD Daily Change: 0.61% Daily StdDev 1.14% GLD EMA_5_Trend: -0.78% 10Minute StdDev: $0.7148
Latest Price : $175.96(0.61%) | Mon. Nov 16, 2020($0.3) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.6) Thu. Nov 12, 2020($0.7) Wed. Nov 11, 2020($0.8) Tue. Nov 10, 2020($0.9) Mon. Nov 9, 2020($4.2) Fri. Nov 6, 2020($0.4)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1
| | Thu. Nov. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 12 | 178.1 | 177.9 | 175.74(0.06) | 175.48(0.09) | 176.07(0.18) | 176.54 | -0.7 | | -2 | 35(0.3) | 40 | [5] | [21] | [8] | 63 | 33 | UT | 0.6 | OpenLong | | (4) | 16 | 8 | 21 | 20 | 1,88 | 45 | Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -4.41%(48%)
Daily Trend: %
Up Forces: 177.9(daily_ema_10 0.77%)
Down Forces:
Support Levels: 175.74(hourly_sma_20 -0.45%) 175.48(hourly_sma_10 -0.6%)
Resistance Levels: 178.1(daily_ema_20 0.88%)
|
| | | 2 | Nov/12 | 11 | 178.1 | 177.9 | 175.63(0.04) | 175.32(0.02) | 175.75(0.16) | 176.37 | -0.8 | | -2 | 35(-1.9) | 25 | [4] | [16] | [8] | 53 | 40 | UT | 0.8 | OpenLong | | (5) | 14 | -2 | 36 | 20 | 1,78 | 45 | | 3 | Nov/12 | 10 | 178.1 | 177.9 | 175.56(0.07) | 175.28(0.01) | 175.46(0.18) | 176.4 | -0.8 | | -2 | 36(0.6) | 45 | [6] | [18] | [10] | 28 | 23 | UT | 1.2 | OpenLong | | (4) | 16 | 10 | 24 | 20 | 1,53 | 45 | | 4 | Nov/12 | 9 | 178.1 | 177.9 | 175.44(0.04) | 175.28(-0) | 175.14(0.14) | 176.19 | -0.9 | | -2 | 36(0.7) | 45 | [4] | [13] | [26] | 1 | 35 | UT | 1.3 | OpenLong? | | (5) | 12 | 60 | 14 | 20 | 0.9,28 | 45 | | 5 | Nov/11 | 15 | 178.25 | 177.89 | 175.37(-0.03) | 175.26(-0.11) | 175.14(0) | 174.87 | -1.6 | | -4 | 35(-49.5) | -30 | [-3] | [-6] | [-2] | -54 | 2 | DT | -0 | OpenShort? | | (0) | 0 | -3 | -6 | 5 | -0.6,11 | 42 | | | | |
| 6 | Nov/11 | 14 | 178.25 | 177.89 | 175.41(-0.24) | 175.45(-0.1) | 174.88(-0.01) | 174.94 | -1.5 | | -4 | 85(-27) | -50 | [-21] | [-11] | [0] | -43 | 229 | DT | 0 | OpenShort | | (-2) | -1 | 2 | -2 | 2 | -0.3,15 | 42 | | 7 | Nov/11 | 13 | 178.25 | 177.89 | 175.83(-0.24) | 175.63(-0.09) | 174.89(-0.12) | 174.91 | -1.5 | | -4 | 112(-18.6) | -50 | [-21] | [-21] | [1] | -42 | 179 | DP | 0 | OpenShort | | (-20) | -11 | 6 | -0 | -10 | -0.4,18 | 42 | | 8 | Nov/11 | 12 | 178.25 | 177.89 | 176.25(-0.24) | 175.79(-0.09) | 175.1(-0.16) | 174.79 | -1.6 | | -4 | 130(-13.7) | -50 | [-21] | [-24] | [-4] | -37 | 138 | DT | -0.1 | OpenShort | | (-21) | -14 | -7 | 2 | -18 | -0.5,26 | 42 | | 9 | Nov/11 | 11 | 178.25 | 177.89 | 176.68(-0.23) | 175.95(-0.02) | 175.37(-0.15) | 174.94 | -1.5 | | -4 | 144(-10.6) | -50 | [-20] | [-20] | [-2] | -37 | 110 | DT | -0.1 | OpenShort | | (-20) | -13 | 5 | -4 | -20 | -0.6,28 | 42 | | 10 | Nov/11 | 10 | 178.25 | 177.89 | 177.09(-0.24) | 175.98(-0.01) | 175.63(-0.22) | 174.83 | -1.6 | | -4 | 155(-6) | -50 | [-21] | [-26] | [-6] | -41 | 72 | DT | -0.2 | OpenShort | | (-20) | -19 | -7 | -0 | -20 | -0.7,27 | 42 | | | | |
| 11 | Nov/11 | 9 | 178.25 | 177.89 | 177.51(-0.22) | 176(0.03) | 176.01(-0.2) | 174.99 | -1.5 | | -4 | 161(-4.7) | -50 | [-19] | [-22] | [-18] | -42 | 45 | DT | -0.3 | OpenShort? | | (-19) | -18 | -43 | -1 | -20 | -0.7,26 | 42 | | 12 | Nov/10 | 15 | 178.44 | 178.07 | 177.89(-0.2) | 175.94(0.06) | 176.36(-0.07) | 175.93 | -1.2 | | -3 | 165(-15.9) | -50 | [-18] | [-9] | [-4] | -24 | 88 | DT | -0.1 | OpenShort? | | (-16) | -6 | -11 | 4 | -12 | -0.5,39 | 39 | | 13 | Nov/10 | 14 | 178.44 | 178.07 | 178.24(-0.19) | 175.83(0.12) | 176.48(-0.03) | 176.17 | -1.1 | | -3 | 181(-3.9) | -50 | [-14] | [-3] | [-2] | -40 | 51 | DT | -0.1 | OpenShort | | (-16) | -2 | -2 | -1 | -10 | -0.6,25 | 39 | | 14 | Nov/10 | 13 | 178.44 | 178.07 | 178.59(-0.19) | 175.62(0.08) | 176.53(0.11) | 176.23 | -1.1 | | -3 | 185(-2.2) | -50 | [-14] | [6] | [-7] | -38 | 75 | RG | -0.1 | Wait | | (-16) | 8 | -23 | 4 | 5 | -0.6,27 | 39 | | 15 | Nov/10 | 12 | 178.44 | 178.07 | 178.92(-0.17) | 175.48(0.06) | 176.33(0.2) | 176.74 | -0.8 | | -3 | 187(-1.6) | -25 | [-13] | [13] | [5] | -37 | 87 | UR | 0.1 | SmallShort | | (-15) | 15 | 1 | 7 | 20 | -0.6,28 | 39 | | | | |
| 16 | Nov/10 | 11 | 178.44 | 178.07 | 179.22(-0.17) | 175.38(-0.37) | 175.98(0.26) | 176.72 | -0.8 | | -3 | 189(-0.9) | -20 | [-13] | [1] | [15] | -38 | 81 | UR | 0.2 | SmallShort | | (-15) | 20 | 7 | 12 | 20 | -0.6,27 | 39 | | 17 | Nov/10 | 10 | 178.44 | 178.07 | 179.52(-0.17) | 176.04(-0.38) | 175.52(0.19) | 176.56 | -0.9 | | -3 | 190(1.2) | -30 | [-13] | [-5] | [12] | -49 | 45 | DP | 0.3 | OpenShort | | (-15) | 14 | 6 | 10 | 20 | -0.8,21 | 39 | | 18 | Nov/10 | 9 | 178.44 | 178.07 | 179.83(-0.17) | 176.71(-0.39) | 175.18(0.27) | 176.42 | -1 | | -3 | 189(3.6) | 0 | [-13] | [1] | [26] | -57 | 33 | UR | 0.3 | SmallShort? | | (-15) | 21 | 55 | 11 | 20 | -0.9,16 | 39 | | 19 | Nov/9 | 15 | 178.56 | 178.43 | 180.13(-0.17) | 177.4(-0.45) | 174.71(0.04) | 175.22 | -1.7 | | -3 | 185(3.2) | -50 | [-13] | [-19] | [5] | -74 | -100 | DP | 0.1 | OpenShort? | | (-17) | 3 | 10 | 6 | 8 | -1.3,9 | 42 | | 20 | Nov/9 | 14 | 178.56 | 178.43 | 180.44(-0.09) | 178.2(-0.46) | 174.63(-0.09) | 175.01 | -1.8 | | -3 | 182(7.8) | -40 | [-7] | [-28] | [8] | -80 | -235 | DP | 0.1 | OpenShort | | (-15) | -7 | 27 | 8 | -20 | -1.5,8 | 42 | | | | |
| 21 | Nov/9 | 13 | 178.56 | 178.43 | 180.6(-0.1) | 179.02(-0.46) | 174.78(-1) | 174.41 | -2.1 | | -3 | 174(10.8) | -50 | [-8] | [-97] | [-15] | -91 | -483 | DT | -0.1 | OpenShort | | (-10) | -76 | -21 | -5 | -20 | -1.8,4 | 42 | | 22 | Nov/9 | 12 | 178.56 | 178.43 | 180.78(-0.09) | 179.85(-0.44) | 176.55(-0.95) | 174.86 | -1.8 | | -3 | 163(10) | -50 | [-7] | [-93] | [1] | -92 | -469 | DP | -0.5 | OpenShort | | (-7) | -73 | 36 | -17 | -20 | -1.8,3 | 42 | | 23 | Nov/9 | 11 | 178.56 | 178.43 | 180.94(-0.11) | 180.65(-0.49) | 178.25(-1.02) | 174.07 | -2.2 | | -3 | 153(16.2) | -50 | [-8] | [-100] | [-33] | -105 | -518 | DT | -1.4 | HoldShort | | (-9) | -78 | -35 | -58 | -20 | -2.2,0 | 42 | | 24 | Nov/9 | 10 | 178.56 | 178.43 | 181.13(-0.1) | 181.55(-0.44) | 180.08(-0.93) | 174.82 | -1.9 | | -3 | 137(15.4) | -50 | [-8] | [-91] | [-35] | -75 | -477 | DT | -1.9 | OpenShort | | (-7) | -71 | -42 | -50 | -20 | -2.3,33 | 42 | | 25 | Nov/9 | 9 | 178.56 | 178.43 | 181.31(-0.08) | 182.36(-0.38) | 181.76(-0.82) | 175.74 | -1.4 | | -3 | 122(11.6) | -50 | [-6] | [-80] | [-131] | -42 | -429 | DT | -2.5 | OpenShort? | | (-7) | -63 | -331 | -39 | -20 | -2.3,66 | 42 | | | | |
| 26 | Nov/6 | 15 | 178.85 | 178.81 | 181.46(0.13) | 183.06(0.03) | 183.26(0.06) | 183.27 | 2.3 | | 3 | 110(-6.8) | 45 | [10] | [10] | [-1] | 69 | -9 | CR | 0 | HoldShort? | | (11) | 5 | -2 | -2 | 1 | 0.8,99 | 63 | | 27 | Nov/6 | 14 | 178.85 | 178.81 | 181.22(0.12) | 183(0.03) | 183.15(0.05) | 183.33 | 2.4 | | 3 | 117(0.6) | 50 | [10] | [10] | [1] | 75 | 10 | UT | 0.1 | HoldLong | | (11) | 4 | 3 | -1 | 6 | 1,100 | 63 | | 28 | Nov/6 | 13 | 178.85 | 178.81 | 181(0.12) | 182.95(0.05) | 183.05(0.02) | 183.25 | 2.3 | | 3 | 116(1.9) | 45 | [10] | [8] | [0] | 75 | 2 | UT | 0.1 | OpenLong | | (11) | 2 | 1 | 0 | 2 | 1,100 | 63 | | 29 | Nov/6 | 12 | 178.85 | 178.81 | 180.78(0.11) | 182.87(0.11) | 183.01(0.03) | 183.24 | 2.3 | | 3 | 114(2.7) | 45 | [9] | [11] | [-1] | 76 | 35 | CR | 0.1 | OpenShort | | (11) | 3 | 1 | -2 | -8 | 1.1,98 | 63 | | 30 | Nov/6 | 11 | 178.85 | 178.81 | 180.58(0.11) | 182.68(0.27) | 182.96(0.05) | 183.23 | 2.3 | | 3 | 112(3.4) | 50 | [9] | [19] | [5] | 79 | 50 | UT | 0.1 | OpenLong | | (10) | 4 | 24 | -4 | -20 | 1.3,96 | 63 | | | | |
| 31 | Nov/6 | 10 | 178.85 | 178.81 | 180.37(0.1) | 182.18(0.25) | 182.96(0) | 182.69 | 2 | | 3 | 108(2.7) | 35 | [8] | [14] | [-6] | 74 | 27 | CR | -0.1 | HoldShort | | (9) | 0 | -7 | -6 | -20 | 1.1,96 | 63 | | 32 | Nov/6 | 9 | 178.85 | 178.81 | 180.18(0.11) | 181.72(0.27) | 182.96(0) | 182.85 | 2.1 | | 3 | 105(3.9) | 45 | [9] | [15] | [-5] | 82 | 37 | CR | -0 | OpenShort? | | (10) | 0 | -10 | -5 | -12 | 1.3,99 | 63 | | 33 | Nov/5 | 15 | 178.71 | 178.3 | 179.99(0.12) | 181.22(0.28) | 182.86(0.08) | 183.07 | 2.6 | | 2 | 102(-9.4) | 50 | [10] | [23] | [2] | 90 | 67 | UT | 0.1 | HoldLong? | | (10) | 7 | 6 | -4 | 10 | 1.6,100 | 63 | | 34 | Nov/5 | 14 | 178.71 | 178.3 | 179.77(0.14) | 180.71(0.25) | 182.72(0.18) | 182.95 | 2.6 | | 2 | 111(6.7) | 50 | [11] | [30] | [4] | 92 | 83 | UT | 0.1 | OpenLong | | (10) | 15 | 8 | -9 | 20 | 1.7,99 | 63 | | 35 | Nov/5 | 13 | 178.71 | 178.3 | 179.51(0.14) | 180.25(0.22) | 182.39(0.49) | 182.77 | 2.4 | | 2 | 104(8) | 50 | [11] | [54] | [5] | 97 | 161 | UT | 0.2 | OpenLong | | (11) | 40 | 4 | -3 | 20 | 1.9,99 | 63 | | | | |
| 36 | Nov/5 | 12 | 178.71 | 178.3 | 179.26(0.14) | 179.85(0.23) | 181.5(0.51) | 182.68 | 2.4 | | 2 | 96(10.7) | 50 | [11] | [56] | [4] | 102 | 178 | TP | 0.7 | OpenShort | | (12) | 42 | -6 | 6 | 20 | 2.1,99 | 63 | | 37 | Nov/5 | 11 | 178.71 | 178.3 | 179.01(0.14) | 179.43(0.21) | 180.58(0.55) | 182.81 | 2.5 | | 2 | 86(16) | 50 | [11] | [58] | [21] | 118 | 208 | UT | 1.6 | HoldLong | | (12) | 45 | 19 | 48 | 20 | 2.7,100 | 63 | | 38 | Nov/5 | 10 | 178.71 | 178.3 | 178.75(0.13) | 179.05(0.2) | 179.59(0.49) | 182.38 | 2.2 | | 2 | 70(18.7) | 50 | [11] | [53] | [31] | 106 | 191 | UT | 2.4 | HoldLong | | (11) | 40 | 47 | 49 | 20 | 3.1,78 | 63 | | 39 | Nov/5 | 9 | 178.71 | 178.3 | 178.51(0.11) | 178.7(0.12) | 178.71(0.34) | 181.33 | 1.6 | | 2 | 51(16) | 50 | [9] | [37] | [58] | 85 | 135 | UT | 3.1 | OpenLong? | | (9) | 28 | 136 | 40 | 20 | 3.3,52 | 63 | | 40 | Nov/4 | 15 | 178.43 | 177.83 | 178.32(0.03) | 178.48(-0.05) | 178.11(-0.05) | 178.31 | -0.1 | | -2 | 35(-16.3) | 5 | [2] | [-6] | [3] | -27 | -42 | RG | 0.3 | Wait? | | (2) | -4 | 12 | -7 | 2 | -0,23 | 49 | | | | |
| 41 | Nov/4 | 14 | 178.43 | 177.83 | 178.27(0.05) | 178.56(-0.05) | 178.2(-0.05) | 178.05 | -0.3 | | -2 | 51(-6.3) | 10 | [4] | [-6] | [-2] | -40 | -76 | DR | -0.2 | OpenShort | | (2) | -4 | 8 | -20 | -11 | -0.3,18 | 49 | | 42 | Nov/4 | 13 | 178.43 | 177.83 | 178.19(0.04) | 178.64(-0.06) | 178.28(-0.12) | 177.88 | -0.4 | | -2 | 57(-5.9) | 0 | [3] | [-12] | [-7] | -35 | -92 | DR | -0.5 | OpenShort | | (3) | -10 | -4 | -27 | -15 | -0.4,25 | 49 | | 43 | Nov/4 | 12 | 178.43 | 177.83 | 178.12(0.05) | 178.75(-0.04) | 178.5(-0.11) | 177.97 | -0.3 | | -2 | 63(-4.3) | -15 | [4] | [-10] | [-11] | -7 | -91 | DR | -0.6 | OpenShort | | (3) | -9 | -17 | -19 | -20 | -0.2,48 | 49 | | 44 | Nov/4 | 11 | 178.43 | 177.83 | 178.04(0.05) | 178.82(0.03) | 178.69(-0.09) | 178.34 | -0.1 | | -2 | 68(-3.7) | -20 | [4] | [-6] | [-11] | 19 | -56 | DR | -0.4 | OpenShort | | (5) | -8 | -18 | -18 | -20 | 0.3,61 | 49 | | 45 | Nov/4 | 10 | 178.43 | 177.83 | 177.95(0.07) | 178.77(0.05) | 178.86(-0.04) | 178.73 | 0.2 | | -2 | 71(-1.4) | 0 | [6] | [-0] | [1] | 46 | -42 | RG | -0.1 | Wait | | (5) | -3 | 10 | -10 | -13 | 0.8,76 | 49 | | | | |
| 46 | Nov/4 | 9 | 178.43 | 177.83 | 177.83(0.05) | 178.67(0.05) | 178.93(-0.04) | 178.5 | 0.1 | | -2 | 73(0) | -15 | [4] | [-0] | [-11] | 50 | -22 | DR | -0.4 | OpenShort? | | (5) | -3 | -22 | -12 | -17 | 0.7,82 | 49 | | 47 | Nov/3 | 15 | 178.36 | 177.97 | 177.73(0.05) | 178.59(0.07) | 178.93(0) | 178.98 | 0.4 | | -1 | 73(-3.2) | -5 | [4] | [4] | [0] | 73 | 18 | RG | -0 | Wait? | | (6) | 0 | 3 | -5 | 1 | 1.2,93 | 52 | | 48 | Nov/3 | 14 | 178.36 | 177.97 | 177.63(0.09) | 178.46(0.07) | 178.99(0.02) | 178.91 | 0.4 | | -1 | 76(-3.8) | 20 | [7] | [6] | [0] | 77 | -16 | UT | -0.1 | HoldLong | | (5) | 2 | -12 | 26 | 2 | 1.2,97 | 52 | | 49 | Nov/3 | 13 | 178.36 | 177.97 | 177.46(0.11) | 178.33(0.1) | 178.95(0.15) | 179.18 | 0.6 | | -1 | 80(-0.3) | 45 | [9] | [19] | [7] | 87 | 27 | UT | 0.2 | HoldLong | | (9) | 12 | 3 | 29 | 13 | 1.5,99 | 52 | | 50 | Nov/3 | 12 | 178.36 | 177.97 | 177.27(0.11) | 178.15(0.1) | 178.68(0.15) | 179.11 | 0.5 | | -1 | 80(2.2) | 50 | [9] | [19] | [10] | 89 | 27 | UT | 0.4 | OpenLong | | (9) | 12 | 12 | 30 | 16 | 1.6,99 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|