|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 28, 2020 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $174.7900 One month high (close): $185.0500
GLD Daily Change: 1.01% Daily StdDev 1.23% GLD EMA_5_Trend: -0.32% 10Minute StdDev: $0.6617
Latest Price : $176.7(1.01%) | Wed. Sep 30, 2020($0.4) Tue. Sep 29, 2020($0.9) Mon. Sep 28, 2020($0.7) Fri. Sep 25, 2020($0.5) Thu. Sep 24, 2020($0.5) Wed. Sep 23, 2020($1.8) Tue. Sep 22, 2020($0.5) Mon. Sep 21, 2020($2.3)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.3
| | Mon. Sep. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 11 | 180.95 | 179.16 | 175.1(0.02) | 175.12(0.03) | 175.44(0.08) | 175.7 | -1.6 | | -10 | 13(0.5) | -35 | [2] | [5] | [8] | 62 | 30 | RG | 0.6 | Wait | | (2) | 7 | 11 | 20 | 16 | 1.4,77 | 38 | Sample size 38 Avg positive next hour return: 0.11%(42%) Avg negative next hour return: -4.76%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 175.12(weak_hourly_sma_10 -0.33%) 175.1(weak_hourly_sma_20 -0.34%)
Resistance Levels: 179.16(daily_ema_10 1.97%) 180.95(daily_ema_20 2.99%)
|
| | | 2 | Sep/28 | 10 | 180.95 | 179.16 | 175.1(0) | 175.12(0) | 175.3(0.09) | 175.47 | -1.7 | | -10 | 13(0) | -45 | [0] | [4] | [-0] | 40 | 41 | RG | 0.4 | Wait | | (1) | 7 | -14 | 17 | 15 | 1,65 | 38 | | 3 | Sep/28 | 9 | 180.95 | 179.16 | 175.07(0.01) | 175.06(-0.01) | 175.15(0.11) | 175.75 | -1.6 | | -10 | 13(-3.2) | -30 | [1] | [6] | [16] | 51 | 57 | RG | 1.5 | SmallShort? | | (1) | 9 | 30 | 26 | 20 | 1.6,61 | 38 | | 4 | Sep/25 | 15 | 181.34 | 179.86 | 175.05(-0.05) | 175.08(-0.03) | 174.97(0.05) | 175.13 | -2 | | -9 | 16(-12.9) | -50 | [-4] | [-1] | [3] | 1 | 60 | DP | 0.3 | OpenShort? | | (-1) | 4 | 0 | 14 | 10 | 0.2,46 | 31 | | 5 | Sep/25 | 14 | 181.34 | 179.86 | 175.13(-0.1) | 175.08(-0) | 174.87(0.04) | 175.13 | -2 | | -9 | 29(-9) | -50 | [-8] | [-2] | [4] | -12 | 105 | DP | 0.3 | OpenShort | | (-4) | 3 | 6 | 10 | 0 | 0,38 | 31 | | | | |
| 6 | Sep/25 | 13 | 181.34 | 179.86 | 175.31(-0.11) | 175.13(0.03) | 174.8(-0.01) | 175.01 | -2 | | -9 | 38(-5.4) | -50 | [-9] | [-5] | [5] | -26 | 83 | DP | 0.2 | OpenShort | | (-9) | -1 | 14 | 8 | -13 | -0.3,32 | 31 | | 7 | Sep/25 | 12 | 181.34 | 179.86 | 175.5(-0.11) | 175.08(0.02) | 174.82(-0.09) | 174.73 | -2.1 | | -9 | 43(-4.1) | -50 | [-9] | [-12] | [-3] | -40 | 44 | DT | -0.1 | OpenShort | | (-11) | -7 | -5 | 2 | -17 | -0.6,25 | 31 | | 8 | Sep/25 | 11 | 181.34 | 179.86 | 175.7(-0.11) | 175.04(0.02) | 174.97(-0.13) | 174.84 | -2.1 | | -9 | 48(-2.4) | -50 | [-9] | [-15] | [2] | -42 | 24 | DP | -0.1 | OpenShort | | (-9) | -11 | 8 | -2 | -11 | -0.6,23 | 31 | | 9 | Sep/25 | 10 | 181.34 | 179.86 | 175.89(-0.1) | 175.01(-0.03) | 175.2(-0.11) | 174.67 | -2.1 | | -9 | 50(-3.8) | -50 | [-8] | [-15] | [-3] | -51 | -0 | DT | -0.3 | OpenShort | | (-10) | -9 | -4 | -5 | -9 | -0.8,19 | 31 | | 10 | Sep/25 | 9 | 181.34 | 179.86 | 176.07(-0.13) | 175.05(-0.02) | 175.39(-0.04) | 174.76 | -2.1 | | -9 | 54(-3.3) | -50 | [-11] | [-10] | [-7] | -47 | 46 | DT | -0.4 | OpenShort? | | (-9) | -3 | -18 | -5 | -8 | -0.8,23 | 31 | | | | |
| 11 | Sep/24 | 15 | 181.7 | 180.65 | 176.3(-0.12) | 175.05(0) | 175.46(0.07) | 175.13 | -2.4 | | -8 | 57(-10.9) | -50 | [-10] | [0] | [-4] | -36 | 62 | DT | -0.2 | OpenShort? | | (-10) | 6 | -15 | 4 | 3 | -0.7,32 | 35 | | 12 | Sep/24 | 14 | 181.7 | 180.65 | 176.52(-0.11) | 175.05(0) | 175.34(0.13) | 175.45 | -2.3 | | -8 | 68(-1.8) | -50 | [-9] | [5] | [-6] | -35 | 77 | RG | 0.1 | Wait | | (-10) | 11 | -25 | 11 | 13 | -0.6,30 | 35 | | 13 | Sep/24 | 13 | 181.7 | 180.65 | 176.72(-0.09) | 175.08(0.03) | 175.11(0.16) | 175.98 | -2.1 | | -8 | 70(-1.7) | -40 | [-7] | [9] | [11] | -33 | 85 | UR | 0.5 | SmallShort | | (-9) | 13 | 17 | 17 | 20 | -0.4,27 | 35 | | 14 | Sep/24 | 12 | 181.7 | 180.65 | 176.87(-0.1) | 175.03(-0.06) | 174.83(0.06) | 175.63 | -2.2 | | -8 | 71(-0.4) | -50 | [-8] | [-3] | [14] | -49 | 40 | DP | 0.4 | OpenShort | | (-9) | 5 | 25 | 15 | 20 | -0.6,16 | 35 | | 15 | Sep/24 | 11 | 181.7 | 180.65 | 177.04(-0.1) | 175.13(-0.2) | 174.83(0) | 175.12 | -2.4 | | -8 | 72(1.6) | -45 | [-8] | [-13] | [15] | -68 | -14 | DP | 0.2 | OpenShort | | (-10) | 0 | 31 | 8 | 20 | -1,7 | 35 | | | | |
| 16 | Sep/24 | 10 | 181.7 | 180.65 | 177.23(-0.1) | 175.48(-0.25) | 174.71(-0.07) | 174.5 | -2.6 | | -8 | 70(3.3) | -50 | [-8] | [-21] | [4] | -84 | -71 | DP | -0.1 | OpenShort | | (-10) | -6 | 8 | 0 | 13 | -1.4,1 | 35 | | 17 | Sep/24 | 9 | 181.7 | 180.65 | 177.4(-0.11) | 175.92(-0.24) | 174.83(-0.12) | 174.33 | -2.7 | | -8 | 67(2.8) | -50 | [-9] | [-25] | [-5] | -93 | -93 | DT | -0.3 | OpenShort? | | (-9) | -10 | -11 | -2 | -12 | -1.7,0 | 35 | | 18 | Sep/23 | 15 | 182.12 | 181.4 | 177.6(-0.15) | 176.35(-0.23) | 175.05(-0.1) | 174.56 | -3.2 | | -7 | 64(-20.1) | -50 | [-12] | [-24] | [-10] | -93 | -50 | DT | -0.3 | HoldShort? | | (-9) | -8 | -25 | -1 | -20 | -1.7,0 | 29 | | 19 | Sep/23 | 14 | 182.12 | 181.4 | 177.86(-0.23) | 176.76(-0.19) | 175.22(-0.18) | 175.09 | -3 | | -7 | 84(-7.6) | -50 | [-19] | [-31] | [-2] | -85 | 18 | DT | -0.1 | HoldShort | | (-12) | -15 | 0 | 2 | -20 | -1.4,0 | 29 | | 20 | Sep/23 | 13 | 182.12 | 181.4 | 178.27(-0.23) | 177.09(-0.24) | 175.54(-0.4) | 175.09 | -3 | | -7 | 92(-5.3) | -50 | [-19] | [-50] | [-2] | -88 | -55 | DT | -0.2 | HoldShort | | (-20) | -33 | 0 | 1 | -20 | -1.5,0 | 29 | | | | |
| 21 | Sep/23 | 12 | 182.12 | 181.4 | 178.68(-0.24) | 177.51(-0.25) | 176.25(-0.43) | 175.09 | -3 | | -7 | 97(-2.4) | -50 | [-20] | [-54] | [-9] | -90 | -73 | DT | -0.5 | HoldShort | | (-20) | -35 | -15 | -4 | -20 | -1.6,0 | 29 | | 22 | Sep/23 | 11 | 182.12 | 181.4 | 179.11(-0.24) | 177.95(-0.23) | 177.01(-0.36) | 175.4 | -2.9 | | -7 | 100(0.9) | -50 | [-20] | [-47] | [-7] | -90 | -66 | DT | -0.7 | HoldShort | | (-21) | -29 | -3 | -14 | -20 | -1.6,0 | 29 | | 23 | Sep/23 | 10 | 182.12 | 181.4 | 179.53(-0.22) | 178.35(-0.21) | 177.65(-0.36) | 175.45 | -2.9 | | -7 | 99(3.5) | -50 | [-18] | [-46] | [-27] | -91 | -105 | DT | -1 | OpenShort | | (-20) | -29 | -58 | -12 | -20 | -1.8,4 | 29 | | 24 | Sep/23 | 9 | 182.12 | 181.4 | 179.93(-0.19) | 178.72(-0.13) | 178.3(-0.19) | 176.67 | -2.3 | | -7 | 95(2.7) | -50 | [-15] | [-28] | [-36] | -78 | -43 | DT | -0.7 | OpenShort? | | (-16) | -15 | -92 | -5 | -20 | -1.5,10 | 29 | | 25 | Sep/22 | 15 | 182.49 | 182.3 | 180.27(-0.12) | 178.96(-0.01) | 178.64(-0.07) | 178.62 | -2.4 | | -3 | 92(-41.2) | -50 | [-10] | [-10] | [-5] | -49 | 9 | DT | -0 | OpenShort? | | (-12) | -6 | -14 | 4 | -13 | -0.8,21 | 30 | | | | |
| 26 | Sep/22 | 14 | 182.49 | 182.3 | 180.48(-0.1) | 178.97(0.05) | 178.77(-0.07) | 178.91 | -2.2 | | -3 | 134(-0.5) | -35 | [-8] | [-7] | [4] | -55 | -9 | DP | 0.1 | OpenShort | | (-10) | -6 | 14 | 3 | -11 | -0.7,13 | 30 | | 27 | Sep/22 | 13 | 182.49 | 182.3 | 180.67(-0.11) | 178.88(0.01) | 178.89(-0.09) | 178.62 | -2.4 | | -3 | 134(1.4) | -50 | [-9] | [-11] | [-3] | -64 | -24 | DT | -0.1 | OpenShort | | (-10) | -8 | -3 | -4 | -14 | -0.9,9 | 30 | | 28 | Sep/22 | 12 | 182.49 | 182.3 | 180.87(-0.11) | 178.86(-0.06) | 179.05(-0.05) | 178.67 | -2.3 | | -3 | 133(2.3) | -40 | [-9] | [-10] | [5] | -62 | -23 | DP | -0.2 | OpenShort | | (-10) | -4 | 14 | -3 | 6 | -1,13 | 30 | | 29 | Sep/22 | 11 | 182.49 | 182.3 | 181.07(-0.11) | 178.97(-0.27) | 179.14(-0.08) | 178.37 | -2.5 | | -3 | 130(4.1) | -50 | [-9] | [-22] | [-12] | -65 | -61 | DT | -0.4 | OpenShort | | (-10) | -7 | -44 | -2 | 20 | -1.3,18 | 30 | | 30 | Sep/22 | 10 | 182.49 | 182.3 | 181.28(-0.09) | 179.45(-0.23) | 179.28(0.06) | 179.3 | -2 | | -3 | 126(2.4) | -35 | [-8] | [-8] | [1] | -51 | -6 | DP | 0 | OpenShort | | (-8) | 5 | -9 | 5 | 20 | -1,24 | 30 | | | | |
| 31 | Sep/22 | 9 | 182.49 | 182.3 | 181.45(-0.08) | 179.86(-0.23) | 179.17(0.17) | 179.49 | -1.8 | | -3 | 124(3) | -15 | [-7] | [2] | [5] | -52 | 12 | UR | 0.2 | SmallShort? | | (-8) | 14 | 3 | 9 | 20 | -1,23 | 30 | | 32 | Sep/21 | 15 | 182.64 | 182.61 | 181.6(-0.07) | 180.28(-0.24) | 178.87(0.12) | 179.42 | -2.3 | | -2 | 121(-17) | -5 | [-6] | [-3] | [8] | -58 | -22 | RG | 0.3 | Wait? | | (-8) | 10 | 14 | 12 | 16 | -1.1,20 | 33 | | 33 | Sep/21 | 14 | 182.64 | 182.61 | 181.73(-0.13) | 180.71(-0.24) | 178.66(-0.08) | 179.12 | -2.5 | | -2 | 138(2.5) | -50 | [-11] | [-20] | [3] | -66 | -33 | DP | 0.2 | OpenShort | | (-7) | -7 | 3 | 16 | -12 | -1.3,17 | 33 | | 34 | Sep/21 | 13 | 182.64 | 182.61 | 181.96(-0.14) | 181.14(-0.24) | 178.79(-0.46) | 179.07 | -2.5 | | -2 | 135(4.8) | -50 | [-12] | [-52] | [4] | -78 | -135 | DP | 0.1 | OpenShort | | (-11) | -38 | 15 | 9 | -20 | -1.5,10 | 33 | | 35 | Sep/21 | 12 | 182.64 | 182.61 | 182.22(-0.15) | 181.57(-0.23) | 179.62(-0.52) | 178.75 | -2.7 | | -2 | 131(8.5) | -50 | [-13] | [-57] | [6] | -94 | -170 | DP | -0.5 | OpenShort | | (-14) | -43 | 36 | -3 | -20 | -1.9,4 | 33 | | | | |
| 36 | Sep/21 | 11 | 182.64 | 182.61 | 182.49(-0.18) | 181.99(-0.26) | 180.55(-0.62) | 178.01 | -3.3 | | -2 | 122(19.4) | -50 | [-15] | [-67] | [-21] | -115 | -225 | DT | -1.5 | HoldShort | | (-15) | -52 | -17 | -43 | -20 | -2.6,0 | 33 | | 37 | Sep/21 | 10 | 182.64 | 182.61 | 182.83(-0.17) | 182.46(-0.23) | 181.68(-0.6) | 178.37 | -3 | | -2 | 103(27.2) | -50 | [-14] | [-64] | [-38] | -106 | -220 | DT | -2.3 | HoldShort | | (-15) | -50 | -66 | -42 | -20 | -3.1,22 | 33 | | 38 | Sep/21 | 9 | 182.64 | 182.61 | 183.15(-0.12) | 182.89(-0.15) | 182.77(-0.4) | 179.78 | -2 | | -2 | 76(19.3) | -50 | [-10] | [-43] | [-66] | -84 | -160 | DT | -2.8 | OpenShort? | | (-12) | -33 | -158 | -36 | -20 | -3.1,44 | 33 | | 39 | Sep/18 | 15 | 182.78 | 182.87 | 183.37(-0.04) | 183.16(0.03) | 183.49(-0.02) | 183.2 | 0.3 | | 1 | 56(-8) | -20 | [-3] | [-1] | [-4] | 13 | 24 | DT | -0.4 | OpenShort? | | (-3) | -2 | -9 | -2 | -5 | -0.2,68 | 44 | | 40 | Sep/18 | 14 | 182.78 | 182.87 | 183.37(-0) | 183.1(0.03) | 183.53(0.06) | 183.4 | 0.5 | | 1 | 64(-0.1) | 5 | [-0] | [7] | [-3] | 21 | 15 | CR | -0.2 | HoldShort | | (-3) | 5 | -13 | 8 | 3 | -0.1,73 | 44 | | | | |
| 41 | Sep/18 | 13 | 182.78 | 182.87 | 183.37(0) | 183.04(0.07) | 183.43(0.11) | 183.67 | 0.7 | | 1 | 64(0) | 5 | [0] | [13] | [1] | 23 | 38 | UR | 0.3 | SmallShort | | (1) | 9 | -6 | 13 | 9 | 0.3,65 | 44 | | 42 | Sep/18 | 12 | 182.78 | 182.87 | 183.37(0) | 182.92(0.1) | 183.23(0.12) | 183.79 | 0.8 | | 1 | 64(0.2) | 20 | [0] | [15] | [10] | 20 | 51 | UR | 0.7 | SmallShort | | (1) | 10 | 17 | 20 | 13 | 0.4,60 | 44 | | 43 | Sep/18 | 11 | 182.78 | 182.87 | 183.37(-0) | 182.74(-0.02) | 183(0.09) | 183.42 | 0.5 | | 1 | 64(0) | 20 | [-0] | [7] | [6] | -4 | 22 | UR | 0.5 | SmallShort | | (-1) | 8 | 3 | 16 | 20 | -0,46 | 44 | | 44 | Sep/18 | 10 | 182.78 | 182.87 | 183.37(-0) | 182.78(-0.04) | 182.83(0.09) | 183.36 | 0.5 | | 1 | 64(-0.2) | 30 | [-0] | [7] | [12] | -17 | 22 | UR | 0.7 | SmallShort | | (-1) | 8 | 21 | 13 | 20 | -0.1,36 | 44 | | 45 | Sep/18 | 9 | 182.78 | 182.87 | 183.44(-0.01) | 182.86(-0.08) | 182.67(0.01) | 182.9 | 0.1 | | 1 | 64(-0.1) | 25 | [-1] | [-2] | [6] | -41 | -17 | RG | 0.3 | Wait? | | (-1) | 1 | 9 | 7 | 16 | -0.7,27 | 44 | | | | |
| 46 | Sep/17 | 15 | 182.79 | 182.68 | 183.46(-0.04) | 183(-0.11) | 182.65(0.02) | 182.69 | -0.1 | | 0 | 64(1.3) | 10 | [-3] | [-4] | [2] | -52 | 5 | RG | 0.1 | Wait? | | (-2) | 2 | 2 | 4 | 7 | -1,23 | 57 | | 47 | Sep/17 | 14 | 182.79 | 182.68 | 183.53(-0.03) | 183.19(-0.12) | 182.61(0.07) | 182.66 | -0.1 | | 0 | 63(2.1) | 15 | [-3] | [0] | [3] | -56 | -2 | UR | 0.1 | SmallShort | | (-3) | 6 | 4 | 4 | 7 | -1.1,22 | 57 | | 48 | Sep/17 | 13 | 182.79 | 182.68 | 183.59(-0.03) | 183.4(-0.1) | 182.48(-0.13) | 182.56 | -0.2 | | 0 | 61(2.9) | -15 | [-3] | [-16] | [-5] | -61 | -62 | DT | 0.1 | OpenShort | | (-3) | -11 | -1 | -20 | -12 | -1.4,24 | 57 | | 49 | Sep/17 | 12 | 182.79 | 182.68 | 183.65(-0.03) | 183.58(-0.11) | 182.72(-0.18) | 182.57 | -0.2 | | 0 | 58(3.3) | -25 | [-3] | [-21] | [-9] | -65 | -75 | DT | -0.2 | OpenShort | | (-3) | -15 | -11 | -22 | -14 | -1.5,23 | 57 | | 50 | Sep/17 | 11 | 182.79 | 182.68 | 183.7(-0.02) | 183.78(-0.04) | 183.05(-0.16) | 182.8 | 0 | | 0 | 55(2.2) | 0 | [-2] | [-16] | [-1] | -67 | -70 | RG | -0.4 | Wait | | (-2) | -14 | 15 | -22 | -20 | -1.3,16 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|