|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 22, 2020 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $158.0100 One month high (close): $165.0900
GLD Daily Change: 0.65% Daily StdDev 1.37% GLD EMA_5_Trend: 0.34% 10Minute StdDev: $1.3017
Latest Price : $165.09(0.65%) | Wed. Jun 24, 2020($0.3) Tue. Jun 23, 2020($0.5) Mon. Jun 22, 2020($0.9) Fri. Jun 19, 2020($0.8) Thu. Jun 18, 2020($0.2) Wed. Jun 17, 2020($0.2) Tue. Jun 16, 2020($0.5) Mon. Jun 15, 2020($0.8)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.9
| | Mon. Jun. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 12 | 162.04 | 162.87 | 163.24(0.08) | 164.29(0.14) | 164.97(0.18) | 165.17 | 2 | | 4 | 75(4.4) | 45 | [6] | [21] | [-1] | 85 | 80 | CR | 0.2 | OpenShort | | (6) | 13 | 2 | -12 | 10 | 1.6,95 | 55 | Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.18%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 164.29(hourly_sma_10 -0.53%) 163.24(hourly_sma_20 -1.17%) 162.87(daily_ema_10 -1.39%) 162.04(daily_ema_20 -1.9%)
Resistance Levels:
|
| | | 2 | Jun/22 | 11 | 162.04 | 162.87 | 163.1(0.08) | 164.07(0.19) | 164.67(0.17) | 165.12 | 1.9 | | 4 | 71(5.1) | 40 | [6] | [22] | [-3] | 92 | 77 | CR | 0.4 | OpenShort | | (6) | 12 | -11 | 1 | 5 | 1.8,97 | 55 | | 3 | Jun/22 | 10 | 162.04 | 162.87 | 162.96(0.1) | 163.77(0.21) | 164.38(0.21) | 165.41 | 2.1 | | 4 | 65(9.4) | 50 | [7] | [26] | [4] | 108 | 95 | TP | 1 | OpenShort | | (6) | 15 | 1 | 6 | 20 | 2.3,100 | 55 | | 4 | Jun/22 | 9 | 162.04 | 162.87 | 162.8(0.1) | 163.43(0.2) | 164.04(0.2) | 165.37 | 2.1 | | 4 | 56(12.1) | 50 | [7] | [25] | [25] | 122 | 102 | UT | 1.5 | HoldLong? | | (6) | 15 | 62 | 7 | 20 | 2.9,99 | 55 | | 5 | Jun/19 | 15 | 161.92 | 162.34 | 162.64(0.06) | 163.1(0.11) | 163.71(0.06) | 163.76 | 1.3 | | 4 | 44(-1.1) | 25 | [4] | [11] | [0] | 89 | 18 | UT | 0.1 | HoldLong? | | (3) | 4 | 3 | -7 | 7 | 1.6,99 | 49 | | | | |
| 6 | Jun/19 | 14 | 161.92 | 162.34 | 162.54(0.05) | 162.93(0.11) | 163.62(0.09) | 163.68 | 1.2 | | 4 | 45(3.6) | 20 | [4] | [13] | [-1] | 91 | 38 | CR | 0.1 | OpenShort | | (4) | 7 | -1 | -11 | 10 | 1.7,98 | 49 | | 7 | Jun/19 | 13 | 161.92 | 162.34 | 162.47(0.04) | 162.76(0.12) | 163.47(0.2) | 163.71 | 1.2 | | 4 | 41(4.6) | 30 | [3] | [21] | [1] | 102 | 91 | TP | 0.4 | OpenShort | | (3) | 15 | 1 | -2 | 15 | 2.1,99 | 49 | | 8 | Jun/19 | 12 | 161.92 | 162.34 | 162.4(0.03) | 162.56(0.09) | 163.15(0.2) | 163.67 | 1.2 | | 4 | 37(5.5) | 30 | [2] | [20] | [3] | 109 | 102 | TP | 1 | OpenShort | | (3) | 15 | -2 | 9 | 20 | 2.4,99 | 49 | | 9 | Jun/19 | 11 | 161.92 | 162.34 | 162.34(0.04) | 162.42(0.08) | 162.82(0.2) | 163.72 | 1.2 | | 4 | 31(8) | 50 | [3] | [20] | [16] | 125 | 101 | UT | 2 | HoldLong | | (3) | 15 | 16 | 46 | 20 | 3,100 | 49 | | 10 | Jun/19 | 10 | 161.92 | 162.34 | 162.28(0.03) | 162.29(0.06) | 162.49(0.16) | 163.29 | 0.9 | | 4 | 23(5.2) | 45 | [2] | [16] | [14] | 109 | 71 | UT | 2.4 | HoldLong | | (1) | 12 | 14 | 43 | 20 | 3,84 | 49 | | | | |
| 11 | Jun/19 | 9 | 161.92 | 162.34 | 162.23(0.03) | 162.19(0.03) | 162.24(0.12) | 162.93 | 0.7 | | 4 | 18(2.7) | 50 | [2] | [12] | [19] | 81 | 40 | UT | 2.6 | OpenLong? | | (1) | 9 | 32 | 35 | 20 | 2.6,66 | 49 | | 12 | Jun/18 | 15 | 161.82 | 161.76 | 162.18(0.01) | 162.14(-0.01) | 162.05(0.04) | 162.11 | 0.2 | | -1 | 15(-0.9) | 10 | [1] | [3] | [3] | -12 | 0 | RG | 0.3 | Wait? | | (1) | 3 | 2 | 12 | 2 | -0.3,46 | 48 | | 13 | Jun/18 | 14 | 161.82 | 161.76 | 162.16(-0.01) | 162.14(-0) | 161.98(-0.02) | 162.06 | 0.2 | | -1 | 16(0) | -5 | [-1] | [-1] | [0] | -21 | -4 | RG | 0.4 | Wait | | (1) | -1 | -1 | 6 | -4 | -0.4,39 | 48 | | 14 | Jun/18 | 13 | 161.82 | 161.76 | 162.17(-0.01) | 162.16(-0.01) | 162.01(-0.05) | 162.07 | 0.2 | | -1 | 16(-0.7) | -5 | [-1] | [-4] | [1] | -24 | -13 | RG | 0.3 | Wait | | (-1) | -4 | 2 | 6 | -4 | -0.4,36 | 48 | | 15 | Jun/18 | 12 | 161.82 | 161.76 | 162.17(0) | 162.17(0.01) | 162.09(-0.04) | 162.02 | 0.1 | | -1 | 17(-1.2) | -15 | [0] | [-2] | [-4] | -47 | -21 | DR | -0.3 | OpenShort | | (-1) | -3 | 1 | -25 | -9 | -0.7,21 | 48 | | | | |
| 16 | Jun/18 | 11 | 161.82 | 161.76 | 162.17(0.01) | 162.15(-0.01) | 162.15(-0.05) | 161.99 | 0.1 | | -1 | 18(-1.1) | -5 | [1] | [-4] | [-2] | -39 | -35 | DR | -0.6 | OpenShort | | (1) | -4 | 9 | -28 | -5 | -0.7,29 | 48 | | 17 | Jun/18 | 10 | 161.82 | 161.76 | 162.17(0) | 162.17(-0.04) | 162.23(-0.07) | 161.75 | -0.1 | | -1 | 19(-3.5) | -15 | [0] | [-6] | [-11] | -42 | -51 | DR | -1.8 | OpenShort | | (0) | -5 | -19 | -26 | -7 | -1.5,46 | 48 | | 18 | Jun/18 | 9 | 161.82 | 161.76 | 162.16(0.03) | 162.24(-0.02) | 162.34(0.02) | 162.24 | 0.3 | | -1 | 23(-11.1) | 5 | [2] | [1] | [-2] | 27 | -28 | CR | -0.3 | HoldShort? | | (1) | 1 | -8 | -2 | 5 | 0.3,69 | 48 | | 19 | Jun/17 | 15 | 161.92 | 161.66 | 162.11(0.06) | 162.24(0) | 162.31(0.03) | 162.43 | 0.3 | | -1 | 34(1.6) | 15 | [4] | [4] | [3] | 44 | -40 | UT | 0.3 | OpenLong? | | (3) | 2 | 4 | 7 | 4 | 0.7,76 | 52 | | 20 | Jun/17 | 14 | 161.92 | 161.66 | 162.01(-0.01) | 162.24(-0) | 162.26(0.06) | 162.32 | 0.3 | | -1 | 32(-1.4) | -15 | [-1] | [5] | [0] | 37 | 49 | RG | 0.1 | Wait | | (4) | 4 | -4 | 8 | 3 | 0.6,72 | 52 | | | | |
| 21 | Jun/17 | 13 | 161.92 | 161.66 | 162.03(-0.01) | 162.27(0.03) | 162.16(0.03) | 162.41 | 0.3 | | -1 | 34(-1) | -15 | [-1] | [4] | [2] | 33 | 39 | UR | 0.5 | SmallShort | | (-1) | 2 | 4 | 5 | 0 | 0.7,65 | 52 | | 22 | Jun/17 | 12 | 161.92 | 161.66 | 162.05(-0.01) | 162.22(0.03) | 162.12(-0.01) | 162.29 | 0.2 | | -1 | 35(-1.9) | -0 | [-1] | [1] | [3] | 23 | 18 | UR | 0.3 | SmallShort | | (-1) | -1 | 6 | 6 | -4 | 0.5,60 | 52 | | 23 | Jun/17 | 11 | 161.92 | 161.66 | 162.07(-0.03) | 162.17(-0.01) | 162.14(-0.05) | 162.12 | 0.1 | | -1 | 37(-2.3) | -25 | [-2] | [-4] | [-2] | 13 | 19 | DT | -0 | OpenShort | | (-1) | -4 | -1 | -7 | -1 | 0.1,60 | 52 | | 24 | Jun/17 | 10 | 161.92 | 161.66 | 162.11(-0.03) | 162.18(-0.01) | 162.22(-0.03) | 162.16 | 0.2 | | -1 | 39(-4.7) | -15 | [-2] | [-2] | [3] | 17 | 25 | DP | -0.1 | OpenShort | | (-1) | -2 | 13 | -7 | -1 | 0.1,64 | 52 | | 25 | Jun/17 | 9 | 161.92 | 161.66 | 162.16(-0.05) | 162.18(0) | 162.28(-0.06) | 161.83 | -0.1 | | -1 | 44(-3.3) | -30 | [-4] | [-4] | [-8] | 5 | 19 | DT | -0.7 | OpenShort? | | (-3) | -4 | -14 | -12 | -14 | -0.5,67 | 52 | | | | |
| 26 | Jun/16 | 15 | 161.99 | 161.37 | 162.24(-0.04) | 162.19(0.03) | 162.38(0.04) | 162.18 | 0.1 | | -2 | 47(2.3) | -30 | [-3] | [3] | [-3] | 33 | 55 | RG | -0.3 | Wait? | | (-3) | 3 | -8 | 4 | -7 | -0.1,85 | 53 | | 27 | Jun/16 | 14 | 161.99 | 161.37 | 162.24(-0) | 162.14(0.04) | 162.32(0.07) | 162.39 | 0.3 | | -2 | 45(-0.3) | -5 | [-0] | [6] | [-0] | 37 | 19 | RG | 0.1 | Wait | | (-3) | 5 | -7 | 11 | 4 | 0.1,84 | 53 | | 28 | Jun/16 | 13 | 161.99 | 161.37 | 162.31(-0.01) | 162.08(0.08) | 162.2(0.04) | 162.57 | 0.4 | | -2 | 45(-0.2) | -15 | [-1] | [5] | [5] | 41 | 42 | UR | 0.5 | SmallShort | | (1) | 3 | 6 | 18 | 5 | 0.4,81 | 53 | | 29 | Jun/16 | 12 | 161.99 | 161.37 | 162.32(-0.01) | 161.95(0.12) | 162.13(0.02) | 162.42 | 0.3 | | -2 | 45(-0.7) | -5 | [-1] | [5] | [3] | 21 | 27 | UR | 0.4 | SmallShort | | (-1) | 1 | 3 | 13 | -5 | 0.1,68 | 53 | | 30 | Jun/16 | 11 | 161.99 | 161.37 | 162.34(-0.02) | 161.75(-0.03) | 162.1(0.06) | 162.36 | 0.2 | | -2 | 46(-3) | -5 | [-1] | [3] | [9] | 5 | 40 | UR | 0.4 | SmallShort | | (-1) | 4 | 19 | 4 | 20 | 0,55 | 53 | | | | |
| 31 | Jun/16 | 10 | 161.99 | 161.37 | 162.37(-0.05) | 161.79(-0.06) | 162(0.02) | 161.87 | -0.1 | | -2 | 49(-2.1) | -15 | [-4] | [-2] | [2] | -14 | 32 | DP | -0.2 | OpenShort | | (-2) | 1 | 3 | -1 | 15 | -0.6,51 | 53 | | 32 | Jun/16 | 9 | 161.99 | 161.37 | 162.45(-0.06) | 161.88(-0.06) | 161.97(0.01) | 161.81 | -0.1 | | -2 | 51(0) | -30 | [-4] | [-3] | [-4] | -17 | 30 | DT | -0.2 | OpenShort? | | (-4) | 1 | -16 | 6 | 8 | -0.8,53 | 53 | | 33 | Jun/15 | 15 | 162.01 | 161.38 | 162.55(-0.03) | 161.98(-0.04) | 161.95(0.12) | 162.22 | 0.1 | | -3 | 51(0.3) | -0 | [-2] | [6] | [3] | -7 | 46 | UR | 0.3 | SmallShort? | | (-3) | 8 | -1 | 12 | 19 | -0.4,53 | 54 | | 34 | Jun/15 | 14 | 162.01 | 161.38 | 162.6(-0.02) | 162.05(-0.05) | 161.76(0.22) | 162.25 | 0.2 | | -3 | 51(-0.1) | 15 | [-1] | [13] | [9] | -12 | 62 | UR | 0.6 | SmallShort | | (-3) | 15 | 16 | 15 | 19 | -0.4,48 | 54 | | 35 | Jun/15 | 13 | 162.01 | 161.38 | 162.64(-0.01) | 162.13(-0.1) | 161.4(-0.12) | 161.84 | -0.1 | | -3 | 51(-2.6) | -10 | [-1] | [-12] | [4] | -34 | -72 | DP | 0.5 | OpenShort | | (-3) | -8 | 4 | 12 | 9 | -1,41 | 54 | | | | |
| 36 | Jun/15 | 12 | 162.01 | 161.38 | 162.65(0.01) | 162.3(-0.11) | 161.59(-0.13) | 161.72 | -0.2 | | -3 | 53(-0.9) | 10 | [1] | [-13] | [3] | -43 | -107 | RG | 0.2 | Wait | | (-1) | -9 | 1 | 16 | -1 | -1.1,35 | 54 | | 37 | Jun/15 | 11 | 162.01 | 161.38 | 162.63(0.01) | 162.48(-0.04) | 161.8(-0.13) | 161.71 | -0.2 | | -3 | 54(-1.2) | 10 | [1] | [-11] | [1] | -56 | -107 | RG | -0.1 | Wait | | (1) | -9 | 17 | -17 | -20 | -1.1,22 | 54 | | 38 | Jun/15 | 10 | 162.01 | 161.38 | 162.61(-0.01) | 162.55(-0.09) | 162.01(-0.2) | 161.28 | -0.5 | | -3 | 55(2.3) | -5 | [-1] | [-18] | [3] | -70 | -124 | RG | -0.8 | SmallLong | | (0) | -14 | 32 | -26 | -20 | -1.5,18 | 54 | | 39 | Jun/15 | 9 | 162.01 | 161.38 | 162.62(-0.05) | 162.7(-0.14) | 162.34(-0.32) | 160.47 | -1 | | -3 | 53(8) | -50 | [-4] | [-28] | [-41] | -90 | -163 | DT | -2.2 | OpenShort? | | (-2) | -22 | -89 | -35 | -20 | -2.5,23 | 54 | | 40 | Jun/12 | 15 | 162.08 | 161.48 | 162.7(0.03) | 162.92(-0.01) | 162.85(-0.1) | 162.77 | 0.4 | | -2 | 45(-3.1) | -10 | [2] | [-7] | [-3] | -5 | -60 | DR | -0.1 | OpenShort? | | (1) | -7 | 0 | -16 | -4 | 0.1,43 | 48 | | | | |
| 41 | Jun/12 | 14 | 162.08 | 161.48 | 162.66(0.05) | 162.94(-0.05) | 163.01(-0.09) | 162.77 | 0.4 | | -2 | 48(-2.7) | -5 | [3] | [-7] | [-2] | 7 | -66 | DR | -0.3 | OpenShort | | (1) | -6 | 1 | -16 | 5 | 0.1,54 | 48 | | 42 | Jun/12 | 13 | 162.08 | 161.48 | 162.57(0.04) | 163.02(-0.06) | 163.16(0.04) | 162.74 | 0.4 | | -2 | 51(-2.5) | -0 | [3] | [1] | [-5] | 16 | -22 | CR | -0.5 | HoldShort | | (4) | 3 | -8 | -15 | -2 | 0.2,61 | 48 | | 43 | Jun/12 | 12 | 162.08 | 161.48 | 162.5(0.05) | 163.12(-0.02) | 163.09(0.02) | 162.93 | 0.5 | | -2 | 53(-1.5) | -10 | [3] | [1] | [-3] | 43 | -17 | CR | -0.2 | HoldShort | | (3) | 1 | -5 | -5 | -2 | 0.5,80 | 48 | | 44 | Jun/12 | 11 | 162.08 | 161.48 | 162.41(0.05) | 163.12(0) | 163.06(0.04) | 163.06 | 0.6 | | -2 | 55(-0.4) | -10 | [3] | [4] | [-5] | 56 | -1 | CR | 0 | HoldShort | | (4) | 3 | -19 | 13 | -6 | 0.7,88 | 48 | | 45 | Jun/12 | 10 | 162.08 | 161.48 | 162.32(0.06) | 163.15(0.09) | 162.99(0.08) | 163.55 | 0.9 | | -2 | 55(2.2) | 0 | [4] | [9] | [2] | 62 | 37 | RG | 0.6 | Wait | | (4) | 5 | 0 | 9 | 2 | 1.3,79 | 48 | | | | |
| 46 | Jun/12 | 9 | 162.08 | 161.48 | 162.22(0.06) | 163.01(0.15) | 162.87(-0.01) | 163.55 | 0.9 | | -2 | 53(2.2) | 15 | [4] | [5] | [15] | 57 | 14 | UT | 0.8 | OpenLong? | | (4) | -1 | 45 | 4 | -9 | 1.5,69 | 48 | | 47 | Jun/11 | 15 | 162.09 | 161.48 | 162.12(0.03) | 162.77(0.06) | 162.88(-0.16) | 162.39 | 0.2 | | -1 | 51(-7.5) | -20 | [2] | [-8] | [-10] | 16 | -54 | DR | -0.6 | OpenShort? | | (1) | -11 | -15 | -16 | -20 | 0.3,58 | 50 | | 48 | Jun/11 | 14 | 162.09 | 161.48 | 162.07(0.09) | 162.68(0.09) | 163.14(-0.06) | 162.76 | 0.4 | | -1 | 58(-6) | 15 | [6] | [1] | [1] | 34 | -66 | UT | -0.4 | OpenLong | | (3) | -4 | 3 | 11 | -15 | 0.7,66 | 50 | | 49 | Jun/11 | 13 | 162.09 | 161.48 | 161.92(0.09) | 162.54(0.04) | 163.24(-0.04) | 162.69 | 0.4 | | -1 | 64(-4.9) | 10 | [6] | [0] | [-1] | 45 | -50 | DR | -0.5 | OpenShort | | (6) | -3 | -10 | 15 | -2 | 0.7,77 | 50 | | 50 | Jun/11 | 12 | 162.09 | 161.48 | 161.77(0.11) | 162.47(0.06) | 163.31(0.1) | 162.95 | 0.5 | | -1 | 69(-3.7) | 10 | [7] | [10] | [-4] | 65 | -15 | CR | -0.3 | HoldShort | | (7) | 6 | -25 | 22 | 9 | 1,90 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|